ALMIRALL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.685 EUR | +0.35% |
|
+1.34% | +3.09% |
| Mar. 13 | Almirall Signs License Deal with Eloxx Pharmaceuticals for Skin Diseases Treatment | MT |
| Feb. 19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.48 € | 8.57 € | 8.655 € | 8.685 € |
| Volume | 247 966 | 85 335 | 97 697 | 93 683 |
| Change | -1.05% | +1.06% | +0.99% | +0.35% |
| Opening | 8.60 | 8.48 | 8.61 | 8.68 |
| High | 8.60 | 8.58 | 8.69 | 8.72 |
| Low | 8.44 | 8.45 | 8.60 | 8.62 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 1 month | +6.04% | ||
| 3 months | +4.64% | ||
| 6 months | +1.88% | ||
| Current year | +3.09% | ||
| 1 year | -0.63% | ||
| 3 years | -33.50% | ||
| 5 years | -42.06% | ||
| 10 years | -29.90% |
Volumes
marketsDaily volume
93 683
Estimated daily volume
93 683
Avg. Volume 20 sessions
138 395
Daily volume ratio
0.68
Avg. Volume 20 sessions
1 201 960.58
Avg. Volume 20 sessions USD
1 293 417.76
Record volume 1
25 544 850
Record volume 2
13 624 000
Record volume 3
10 974 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 820 524 540
Capitalization (USD)
1 959 048 252
Net sales (EUR)
894 516 000
Net sales (USD)
962 579 722
Number of employees
1 904
Sales / Employee (EUR)
469 809
Sales / Employee (USD)
505 557
Free-Float
34.78 %
Free-Float capitalization (EUR)
633 171 052
Free-Float capitalization (USD)
681 349 037
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.44
8.72
1 month
8.048.72
Current year
7.859.30
1 year
7.1610.08
3 years
7.1615.35
5 years
7.1618.50
10 years
7.1619.36
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.31
Moving average 50 days
8.21
Moving average 100 days
8.40
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
75.06
RSI 14 days
68.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.34% | +3.09% | -0.63% | 1.96B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.90% | +2.43% | +6.80% | +5.53% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4adb5698e7ceb54c019f7e501a12._FWvmxt2076Thtk78NeD-a9uDHgiV_5ZJQKvhCqO6Oo.yw3g8kkAv_DCy-hBx-DiqJ4tVDZAJZ0ydmvw9R3jiYfON5rIKjKS_NDLsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 8.685 | 1 | 93,683 |
| 11:35:10 am | 8.685 | 90 | 93,682 |
| 11:35:10 am | 8.685 | 422 | 93,592 |
| 11:35:10 am | 8.685 | 152 | 93,170 |
| 11:35:10 am | 8.685 | 9 | 93,018 |
| 11:35:10 am | 8.685 | 58 | 93,009 |
| 11:35:10 am | 8.685 | 83 | 92,951 |
| 11:35:10 am | 8.685 | 211 | 92,868 |
| 11:35:10 am | 8.685 | 24 | 92,657 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | -6.80% | ||
| 2022 | -20.00% | ||
| 2021 | +3.48% | ||
| 2020 | -25.41% | ||
| 2019 | +9.50% | ||
| 2018 | +60.12% | ||
| 2017 | -43.43% | ||
| 2016 | -20.77% | ||
| 2015 | +35.49% | ||
| 2014 | +16.13% | ||
| 2013 | +58.93% | ||
| 2012 | +40.30% | ||
| 2011 | -22.14% | ||
| 2010 | -25.38% | ||
| 2009 | +66.18% | ||
| 2008 | -63.46% | ||
| 2007 | +0.33% |
- Stock Market
- Equities
- ALM Stock
- Quotes Almirall, S.A.
