ALMENDRAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 CLP | -3.83% |
|
-3.79% | +3.45% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 24.01 $ | 23.99 $ | 24.02 $ | 24.02 $ | 23.1 $ |
| Volume | 24 010 | 1 857 318 | 345 884 | 192 726 | 1 106 704 |
| Change | +∞% | -0.08% | +0.13% | 0.00% | -3.83% |
| Opening | 24.01 | 23.98 | 23.90 | 24.02 | 23.08 |
| High | 24.01 | 24.00 | 24.31 | 24.02 | 23.10 |
| Low | 24.01 | 23.98 | 23.90 | 24.02 | 23.08 |
Performance
| 1 day | -3.83% | ||
| 1 week | -3.79% | ||
| Current month | -3.71% | ||
| 1 month | -3.47% | ||
| 3 months | +2.03% | ||
| 6 months | +7.89% | ||
| Current year | +3.45% | ||
| 1 year | -4.11% | ||
| 3 years | -29.25% | ||
| 5 years | -52.79% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
1 106 704
Avg. Volume 20 sessions
304 429
Avg. Volume 20 sessions CLP
7 032 309.90
Avg. Volume 20 sessions USD
7 510.51
Record volume 1
638 013 900
Record volume 2
483 079 500
Record volume 3
297 963 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
448 135 750
Capitalization (USD)
448 135 750
Net sales ()
0
Number of employees
11 190
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.82 %
Free-Float capitalization (CLP)
241 175 045
Free-Float capitalization (USD)
241 175 045
Average Daily Capital Traded
1.57%
Highs and lows
1 week
23.08
24.31
1 month
23.0824.96
Current year
21.5124.96
1 year
20.2924.96
3 years
18.7833.02
5 years
18.7850.00
10 years
18.7858.84
Indicators
Moving average 5 days
23.83
Moving average 20 days
24.07
Moving average 50 days
23.25
Moving average 100 days
22.83
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
19.32
RSI 14 days
32.25
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -3.79% | +3.45% | -4.11% | 448M | ||
| +0.22% | +0.22% | +7.72% | +1.97% | 195B | ||
| -0.32% | -0.79% | +3.93% | +3.57% | 166B | ||
| -0.09% | +1.07% | -0.14% | +1.97% | 116B | ||
| -0.35% | +0.95% | -1.45% | +1.43% | 93.05B | ||
| +0.24% | -1.16% | +13.90% | -2.74% | 70.99B | ||
| +1.46% | +0.85% | +6.04% | -11.41% | 61.17B | ||
| -0.79% | -1.45% | -7.18% | -13.49% | 50.24B | ||
| -0.01% | +6.12% | -30.12% | -22.51% | 39.1B | ||
| +0.37% | -4.94% | -17.72% | -30.94% | 38.12B | ||
| +0.68% | +2.08% | -11.50% | -28.15% | 30.63B | ||
| +0.80% | +0.80% | +4.58% | -0.79% | 29.87B | ||
| 0.00% | 0.00% | +1.17% | -10.48% | 29.85B | ||
| 0.00% | +1.28% | -4.03% | -8.11% | 29.07B | ||
| +0.20% | -1.53% | -2.02% | -17.64% | 28.31B | ||
| +1.39% | -0.55% | -8.08% | -15.94% | 27.43B | ||
| Average | -0.01% | -0.37% | -2.59% | -9.84% | ||
| Weighted average by Cap. | +0.08% | -0.33% | +0.57% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +3.33% | ||
| 2022 | +3.40% | ||
| 2021 | -40.29% | ||
| 2020 | -17.65% | ||
| 2019 | +2.66% | ||
| 2018 | -20.38% | ||
| 2017 | +2.97% | ||
| 2016 | +7.45% | ||
| 2015 | -2.08% | ||
| 2014 | -16.88% | ||
| 2013 | -20.89% | ||
| 2012 | +6.88% | ||
| 2011 | +12.52% | ||
| 2010 | +15.62% | ||
| 2009 | +11.70% | ||
| 2008 | -12.15% | ||
| 2007 | +52.86% | ||
| 2006 | +21.95% | ||
| 2005 | +36.67% | ||
| 2004 | +38.89% | ||
| 2003 | -28.03% | ||
| 2002 | -55.49% | ||
| 2001 | -88.05% | ||
| 2000 | +140.85% | ||
| 1999 | +30.16% | ||
| 1998 | -31.15% | ||
| 1997 | -8.04% | ||
| 1996 | -10.36% | ||
| 1995 | -3.48% | ||
| 1994 | -9.80% | ||
| 1993 | +81.44% |
- Stock Market
- Equities
- ALMENDRAL Stock
- Quotes Almendral S.A.