ALMAWARID MANPOWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.4 SAR | -1.65% |
|
-2.93% | -4.33% |
| Mar. 27 | Almawarid Manpower Posts Higher FY23 Profit, Revenue | MT |
| Mar. 27 | Almawarid Manpower Company Distributes Cash Dividends for the Second Half of 2023, Payable on April 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 121.4 ﷼ | 120.6 ﷼ | 121.4 ﷼ | 119.4 ﷼ | 119.4 ﷼ |
| Volume | 86 528 | 90 949 | 87 593 | 105 602 | 105 592 |
| Change | -0.65% | -0.66% | +0.66% | -1.65% | -1.65% |
| Opening | 121.20 | 121.40 | 121.00 | 122.40 | 122.4 |
| High | 122.20 | 122.80 | 122.40 | 122.40 | 122.4 |
| Low | 120.60 | 120.60 | 120.80 | 118.60 | 118.6 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.93% | ||
| Current month | -2.29% | ||
| 1 month | -5.24% | ||
| 3 months | -9.13% | ||
| 6 months | +7.57% | ||
| Current year | -4.33% |
Volumes
marketsDaily volume
105 592
Estimated daily volume
105 592
Avg. Volume 20 sessions
151 610
Daily volume ratio
0.70
Avg. Volume 20 sessions SAR
18 102 234.00
Avg. Volume 20 sessions USD
4 830 617.35
Record volume 1
7 964 232
Record volume 2
3 715 500
Record volume 3
3 379 353
Capital turnover ratio
0.01
Basic data
Capitalization (SAR)
1 820 852 072
Capitalization (USD)
485 898 017
Net sales (SAR)
1 260 910 000
Net sales (USD)
336 476 355
Highs and lows
1 week
118.60
123.40
1 month
113.80127.80
Current year
113.80147.00
1 year
70.40149.80
3 years
70.40149.80
5 years
70.40149.80
10 years
70.40149.80
Indicators
Moving average 5 days
121.52
Moving average 20 days
121.09
Moving average 50 days
129.38
Moving average 100 days
128.10
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
44.63
RSI 14 days
43.05
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.93% | -4.33% | - | 486M | ||
| -0.99% | +1.86% | +16.84% | +85.44% | 69.44B | ||
| +0.91% | +2.41% | +1.84% | +13.10% | 43.62B | ||
| -0.73% | +0.54% | -13.83% | +13.33% | 5.22B | ||
| 0.00% | +0.07% | +2.00% | +18.18% | 2.2B | ||
| +0.11% | +1.61% | -26.78% | -17.58% | 1.86B | ||
| +9.82% | +10.43% | +15.14% | +43.39% | 1.47B | ||
| +0.03% | +0.17% | +0.52% | +25.38% | 1.42B | ||
| -1.59% | -1.54% | -27.42% | -30.31% | 1.19B | ||
| +1.31% | +1.06% | -14.52% | +4.53% | 1.11B | ||
| +1.36% | +1.36% | +36.87% | +29.35% | 842M | ||
| -6.34% | -7.17% | +1.85% | +35.51% | 831M | ||
| +1.60% | +5.39% | +8.75% | +57.85% | 811M | ||
| +0.41% | +10.00% | +103.36% | +101.67% | 797M | ||
| -6.06% | -10.66% | -5.85% | +13.55% | 747M | ||
| +1.22% | +12.35% | -15.68% | -38.98% | 627M | ||
| Average | +0.11% | +1.59% | +4.92% | +23.63% | ||
| Weighted average by Cap. | +0.57% | +2.18% | +9.13% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gHmhVJddZAgmYFOlsAg5Mf1HyafzkFSegh9RsNAezj4.7BfvJdgYCVEeKBnHwzhLS7AGo_HE8SLmsCYQ4IlLj1H2FOpg9C1XT2Ezaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:29 am | 119.2 | 10 | 99,662 |
| 07:44:08 am | 119 | 50 | 99,652 |
| 07:43:14 am | 119 | 50 | 99,602 |
| 07:43:10 am | 119 | 164 | 99,552 |
| 07:42:56 am | 119 | 22 | 99,388 |
| 07:42:49 am | 119 | 50 | 99,366 |
| 07:42:49 am | 119 | 8 | 99,316 |
| 07:42:38 am | 118.8 | 23 | 99,308 |
| 07:42:38 am | 118.8 | 30 | 99,285 |
| 07:42:23 am | 118.8 | 50 | 99,255 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +50.00% |
- Stock Market
- Equities
- 1833 Stock
- Quotes Almawarid Manpower Company