ALMARAI COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.8 SAR | -.--% |
|
-2.91% | +1.79% |
| Apr. 23 | Transcript : Almarai Company, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 21 | Almarai Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 56.4 ﷼ | 56.8 ﷼ | 56.8 ﷼ | 56.2 ﷼ | 56 ﷼ |
| Volume | 230 093 | 690 191 | 680 848 | 437 061 | 1 075 571 |
| Change | -.--% | +0.71% | -.--% | -1.06% | -0.36% |
| Opening | 56.50 | 56.50 | 56.90 | 56.60 | 56.20 |
| High | 56.90 | 57.10 | 56.90 | 56.70 | 56.40 |
| Low | 56.20 | 56.30 | 56.10 | 56.10 | 55.80 |
Performance
| 1 week | -2.91% | ||
| Current month | -1.39% | ||
| 1 month | -0.70% | ||
| 3 months | -4.38% | ||
| 6 months | +5.38% | ||
| Current year | +1.79% | ||
| 1 year | -3.57% | ||
| 3 years | +5.58% | ||
| 5 years | -5.96% | ||
| 10 years | +35.24% |
Volumes
marketsDaily volume
680 848
Avg. Volume 20 sessions
870 499
Avg. Volume 20 sessions SAR
49 444 343.20
Avg. Volume 20 sessions USD
13 190 415.77
Record volume 1
70 336 997
Record volume 2
64 851 182
Record volume 3
61 896 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
56 183 592 099
Capitalization (USD)
14 988 265 415
Net sales (SAR)
19 576 000 000
Net sales (USD)
5 222 348 248
Number of employees
41 044
Sales / Employee (SAR)
476 952
Sales / Employee (USD)
127 238
Free-Float
24.5 %
Free-Float capitalization (SAR)
13 763 631 658
Free-Float capitalization (USD)
3 671 765 308
Average Daily Capital Traded
0.09%
Highs and lows
1 week
55.80
58.40
1 month
55.8059.20
Current year
55.5064.10
1 year
53.2071.00
3 years
46.2571.00
5 years
36.5071.00
10 years
32.7078.64
Indicators
Moving average 5 days
56.62
Moving average 20 days
57.32
Moving average 50 days
58.03
Moving average 100 days
58.40
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
42.39
RSI 14 days
43.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| -0.23% | -2.40% | -5.65% | -19.69% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| +1.02% | -0.54% | +1.02% | -1.33% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +0.46% | -2.98% | +11.94% | +35.47% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| +1.05% | +1.74% | +3.86% | -13.71% | 14.97B | ||
| -0.62% | -6.96% | -10.08% | -18.32% | 14.79B | ||
| Average | -0.67% | -1.14% | -0.13% | -8.99% | ||
| Weighted average by Cap. | -0.73% | -1.55% | -2.15% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Equities
- 2280 Stock
- Quotes Almarai Company
