ALMACENES ÉXITO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,360 COP | +0.64% |
|
+1.94% | -32.76% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2315 $ | 2345 $ | 2290 $ | 2345 $ | 2360 $ |
| Volume | 322 075 | 309 560 | 593 735 | 183 352 | 42 022 |
| Change | -0.22% | +1.30% | -2.35% | +2.40% | +0.64% |
| Opening | 2,330.00 | 2,350.00 | 2,330.00 | 2,310.00 | 2,350.00 |
| High | 2,340.00 | 2,360.00 | 2,345.00 | 2,345.00 | 2,360.00 |
| Low | 2,315.00 | 2,345.00 | 2,270.00 | 2,310.00 | 2,350.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.94% | ||
| Current month | +3.06% | ||
| 1 month | -2.48% | ||
| 3 months | -14.80% | ||
| 6 months | -32.92% | ||
| Current year | -32.76% | ||
| 1 year | -42.69% | ||
| 3 years | -38.33% | ||
| 5 years | -51.04% | ||
| 10 years | -75.64% |
Volumes
marketsDaily volume
42 022
Avg. Volume 20 sessions
191 716
Avg. Volume 20 sessions COP
452 449 760.00
Avg. Volume 20 sessions USD
115 827.14
Record volume 1
79 561 142
Record volume 2
52 772 504
Record volume 3
52 772 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (COP)
3 063 783 433 594
Capitalization (USD)
784 328 559
Net sales (COP)
21 122 087 000 000
Net sales (USD)
5 407 254 272
Number of employees
48 741
Sales / Employee (COP)
433 353 583
Sales / Employee (USD)
110 939
Free-Float
2.36 %
Free-Float capitalization (COP)
75 010 600 123
Free-Float capitalization (USD)
19 202 714
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 270.00
2 360.00
1 month
2 270.002 560.00
Current year
2 260.003 550.00
1 year
2 260.004 550.00
3 years
2 260.006 266.67
5 years
2 260.006 266.67
10 years
2 260.0011 093.33
Indicators
Moving average 5 days
2 331.00
Moving average 20 days
2 387.00
Moving average 50 days
2 412.80
Moving average 100 days
2 827.65
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
49.50
RSI 14 days
46.17
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.94% | -32.76% | -42.69% | 784M | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| Average | +0.30% | +0.24% | -2.80% | +0.30% | ||
| Weighted average by Cap. | +0.20% | -0.21% | +0.91% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.76% | ||
| 2023 | +3.24% | ||
| 2022 | -11.23% | ||
| 2021 | -17.28% | ||
| 2020 | +0.07% | ||
| 2019 | +11.94% | ||
| 2018 | -25.12% | ||
| 2017 | +11.14% | ||
| 2016 | +10.37% | ||
| 2015 | -53.77% | ||
| 2014 | -2.67% | ||
| 2013 | -15.49% | ||
| 2012 | +39.43% | ||
| 2011 | +8.99% | ||
| 2010 | +19.79% | ||
| 2009 | +91.93% | ||
| 2008 | -40.58% | ||
| 2007 | +7.41% | ||
| 2006 | +109.20% | ||
| 2005 | +63.66% | ||
| 2004 | +36.76% | ||
| 2003 | -2.86% | ||
| 2002 | -1.41% | ||
| 2001 | -4.05% | ||
| 2000 | -17.78% | ||
| 1999 | +32.35% | ||
| 1998 | -22.73% | ||
| 1997 | +10.00% |
- Stock Market
- Equities
- EXITO Stock
- Quotes Almacenes Éxito S.A.
