ALMA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
+11.11% | -9.09% |
| May. 28 | Alma Metals to Recommence Drilling at Briggs Project, Appoints Drill Contractor | MT |
| May. 07 | Alma Metals Raises AU$860,000 via Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 1 116 000 | 41 958 | 3 143 134 | 2 581 494 | 2 581 494 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 week | +11.11% | ||
| 3 months | +33.33% | ||
| 6 months | +11.11% | ||
| Current year | -9.09% | ||
| 1 year | -16.67% | ||
| 3 years | -54.55% | ||
| 5 years | -28.57% | ||
| 10 years | -87.80% |
Volumes
marketsDaily volume
2 581 494
Estimated daily volume
2 581 494
Avg. Volume 20 sessions
1 987 363
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
19 873.63
Avg. Volume 20 sessions USD
13 088.77
Record volume 1
26 983 810
Record volume 2
23 460 130
Record volume 3
20 338 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 444 970
Capitalization (USD)
9 444 970
Net sales ()
0
Free-Float
75.59 %
Free-Float capitalization (AUD)
5 609 296
Free-Float capitalization (USD)
5 609 296
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.06
5 years
0.010.06
10 years
0.010.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
53.11
RSI 14 days
52.60
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -9.09% | -16.67% | 9.44M | ||
| -4.32% | -6.63% | +77.48% | - | 54.2B | ||
| -3.12% | -2.63% | +27.72% | +48.24% | 27.91B | ||
| +1.92% | -3.05% | +8.90% | +37.07% | 13.91B | ||
| -2.35% | -5.60% | +16.71% | +25.83% | 7.45B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.52% | -4.77% | +15.55% | +30.24% | 6.73B | ||
| +1.30% | -5.36% | +45.12% | +59.45% | 5.15B | ||
| +0.95% | -4.11% | +24.43% | +199.43% | 3.91B | ||
| -2.50% | -6.09% | +71.33% | +100.16% | 3.68B | ||
| -0.55% | -1.74% | +23.16% | +49.67% | 2.77B | ||
| -0.10% | -7.29% | +77.59% | +84.59% | 2.52B | ||
| -1.93% | -6.69% | +29.26% | +16.07% | 2.07B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +0.24% | -2.31% | +16.18% | +43.03% | 1.05B | ||
| -1.42% | -3.46% | +15.79% | +27.05% | 762M | ||
| Average | -0.76% | -1.75% | +31.46% | +53.49% | ||
| Weighted average by Cap. | -2.29% | -1.42% | +47.26% | +53.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2401dbe8f3c7ee4f154c.lfvLxAwHBBEZuDY4x-Eb6dR8wexp3y6wjmbnFmH61u0.-5qa9VlWflx34V5X95legaAfuK0N7kHz3lGjJzOW5Yf6ybiTaSpPXkjWVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:16 pm | 0.01 | 54,449 | 2,568,449 |
| 10:16:07 pm | 0.009 | 14,000 | 2,514,000 |
| 10:05:29 pm | 0.009 | 391,239 | 2,500,000 |
| 10:05:29 pm | 0.009 | 1,000,000 | 2,108,761 |
| 10:05:29 pm | 0.009 | 1,000,000 | 1,108,761 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +10.00% | ||
| 2022 | -66.67% | ||
| 2021 | +36.36% | ||
| 2020 | -45.00% | ||
| 2019 | +100.00% | ||
| 2018 | -48.72% | ||
| 2017 | +14.71% | ||
| 2016 | -34.62% | ||
| 2015 | -11.86% | ||
| 2014 | -48.70% | ||
| 2013 | -8.00% | ||
| 2012 | -51.92% | ||
| 2011 | -55.93% | ||
| 2010 | +353.85% | ||
| 2009 | +1,081.82% | ||
| 2008 | -93.13% |
- Stock Market
- Equities
- ALM Stock
- Quotes Alma Metals Limited
