ALMA MEDIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 EUR | +1.00% |
|
+3.06% | +5.21% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.86 € | 9.96 € | 10 € | 10.1 € |
| Volume | 4 046 | 10 847 | 4 625 | 8 885 |
| Change | +0.61% | +1.01% | +0.40% | +1.00% |
| Opening | 9.80 | 9.80 | 9.96 | 10.00 |
| High | 9.90 | 10.05 | 10.10 | 10.20 |
| Low | 9.80 | 9.80 | 9.94 | 9.98 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.06% | ||
| Current month | +2.02% | ||
| 1 month | +6.99% | ||
| 3 months | +1.00% | ||
| 6 months | +18.54% | ||
| Current year | +5.21% | ||
| 1 year | +3.91% | ||
| 3 years | -1.75% | ||
| 5 years | +71.77% | ||
| 10 years | +284.03% |
Volumes
marketsDaily volume
8 885
Estimated daily volume
8 885
Avg. Volume 20 sessions
6 410
Daily volume ratio
1.39
Avg. Volume 20 sessions
64 741.00
Avg. Volume 20 sessions USD
69 738.36
Record volume 1
13 579 900
Record volume 2
11 988 630
Record volume 3
11 975 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
831 253 939
Capitalization (USD)
895 418 431
Net sales (EUR)
304 900 000
Net sales (USD)
328 435 231
Number of employees
1 700
Sales / Employee (EUR)
179 353
Sales / Employee (USD)
193 197
Free-Float
31.6 %
Free-Float capitalization (EUR)
262 867 899
Free-Float capitalization (USD)
283 158 672
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.80
10.20
1 month
9.3810.20
Current year
9.2210.20
1 year
8.2610.20
3 years
7.7812.70
5 years
5.4812.70
10 years
2.5112.70
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.67
Moving average 50 days
9.76
Moving average 100 days
9.80
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
65.40
RSI 14 days
60.16
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.06% | +5.21% | +3.91% | 895M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
| -0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +34.71% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.00% | +0.49% | +17.60% | +55.29% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.35% | +47.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ee0a63f266758.brekVcPV4mZYZXuuU57iZBMz9bbWK0I42OZMP3PXLWs.P_v1N_S0tyhhLjbBJ-qOI1FLzfDnbRVXsY0NXCaedzoLxegS9pqWU2kUDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 10.1 | 1 | 8,195 |
| 11:29:32 am | 10.1 | 31 | 8,194 |
| 11:29:32 am | 10.1 | 49 | 8,163 |
| 11:29:32 am | 10.1 | 1 | 8,114 |
| 09:15:51 am | 10 | 5 | 8,113 |
| 08:55:52 am | 10.1 | 100 | 8,108 |
| 08:00:27 am | 10.05 | 90 | 8,008 |
| 07:43:11 am | 10.05 | 200 | 7,918 |
| 06:48:19 am | 10.05 | 10 | 7,718 |
| 05:57:28 am | 10.05 | 185 | 7,708 |
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +2.13% | ||
| 2022 | -13.12% | ||
| 2021 | +21.30% | ||
| 2020 | +12.06% | ||
| 2019 | +43.68% | ||
| 2018 | -22.95% | ||
| 2017 | +42.94% | ||
| 2016 | +67.67% | ||
| 2015 | +9.09% | ||
| 2014 | -8.03% | ||
| 2013 | -34.29% | ||
| 2012 | -25.90% | ||
| 2011 | -25.85% | ||
| 2010 | +10.70% | ||
| 2009 | +51.11% | ||
| 2008 | -57.58% | ||
| 2007 | +26.16% | ||
| 2006 | +20.44% | ||
| 2005 | +28.00% |
- Stock Market
- Equities
- ALMA Stock
- Quotes Alma Media Oyj