Stock ALMB ALM. BRAND A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alm. Brand A/S

Equities

ALMB

DK0015250344

Property & Casualty Insurance

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:33 2024-05-06 am EDT 		5-day change 1st Jan Change
13.21 DKK +1.23% Intraday chart for Alm. Brand A/S +9.81% +10.73%
May. 02 Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest DJ
May. 02 Transcript : Alm. Brand A/S, Q1 2024 Earnings Call, May 02, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Alm. Brand A/S(ALMB) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-03 Today 2024-05-06
Last 12.1 kr 13.13 kr 13.05 kr 13.21 kr 13.21 kr
Volume 688 173 8 961 056 2 087 796 1 841 675 1 841 675
Change -0.41% +8.51% -0.61% +1.23% +1.23%
Opening 12.15 12.46 13.11 13.05 13.05
High 12.15 13.29 13.22 13.21 13.21
Low 12.05 12.17 12.92 12.98 12.98

Performance

1 day+0.31%
1 week+6.36%
Current month+7.33%
1 month+3.00%
3 months+4.74%
6 months+24.55%
Current year+9.30%
1 year+5.08%
3 years-80.39%
5 years-79.24%
10 years-49.85%

Volumes

markets
Daily volume
636 393
Estimated daily volume
3 276 975
Avg. Volume 20 sessions
2 188 332
Daily volume ratio
1.50
Avg. Volume 20 sessions DKK
28 634 324.22
Avg. Volume 20 sessions USD
4 131 847.08
Record volume 1
25 377 050
Record volume 2
23 290 790
Record volume 3
22 850 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
2 866 533 489
Capitalization (USD)
2 866 533 489
Net sales ()
0
Number of employees
2 265
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.17 %
Free-Float capitalization (DKK)
1 544 167 338
Free-Float capitalization (USD)
1 544 167 338
Average Daily Capital Traded
1%

Highs and lows

1 week
12.05
Extreme 12.05
13.29
1 month
11.70
Extreme 11.7
13.29
Current year
11.62
Extreme 11.62
13.34
1 year
9.85
Extreme 9.85
13.34
3 years
9.02
Extreme 9.02
67.30
5 years
9.02
Extreme 9.02
90.00
10 years
9.02
Extreme 9.02
90.00

Indicators

Moving average 5 days
12.54
Moving average 20 days
12.25
Moving average 50 days
12.66
Moving average 100 days
12.43
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
72.22
RSI 14 days
64.91

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ALM. BRAND A/S Stock Alm. Brand A/S
+0.27%+6.36%+9.30%+5.08% 2.87B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+3.02%+43.10%+84.47% 64.88B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.49%+5.30%+15.84%+45.90% 52.08B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.24%+0.19%+12.26%+17.31% 48.97B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.80%+3.86%+27.12%+26.20% 35.29B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.81%+2.64%+12.94%+15.19% 30.02B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.50%+2.02%+53.14%+89.79% 29.35B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.27%+3.84%+26.24%+66.05% 25.74B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.57%+2.49%+11.09%+33.95% 20.08B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.29%+10.06%+11.35%+16.93% 20.56B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.32%+2.17%+16.45%+71.03% 20.39B
SAMPO OYJ Stock Sampo Oyj
+0.76%-1.51%-4.52%-17.80% 20.32B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+1.21%+34.86%+63.44% 20.02B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.67%+5.47%+13.03%+11.12% 18.31B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.81%-3.05%+16.07%+11.19% 17.22B
LOEWS CORPORATION Stock Loews Corporation
-0.17%+1.25%+9.79%+30.33% 16.97B
Average+0.36%+3.23%+19.25%+35.64%
Weighted average by Cap.+0.45%+3.21%+22.36%+42.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e09368f4f18e4ca04a0095ade702ffa._oXPqxTnBJWabDgGweHiEAAOVRfjhZXLJMvr675BTQE.scCjmFakfdr0JlZ1jJXTSnNNFEXU8dafSoLfquQmN3az073YOb5doPk0YQ
DatePriceVolumeDaily volume
04:32:06 am 13.04 2,339 517,122
04:32:06 am 13.04 2,098 514,783
04:31:51 am 13.03 1,667 512,685
04:31:51 am 13.04 563 511,018
04:31:51 am 13.04 2,900 510,455
04:31:51 am 13.04 2,100 507,555
04:31:51 am 13.05 392 505,455
04:31:51 am 13.05 566 505,063
04:31:51 am 13.05 348 504,497
04:31:51 am 13.04 914 504,149

Chart Alm. Brand A/S

Chart Alm. Brand A/S
More charts

Monthly variations

Annual change

2024+9.39%
2023+6.04%
2022-11.70%
2021-82.64%
2020+24.09%
2019+18.89%
2018-38.58%
2017+50.00%
2016+11.57%
2015+48.01%
2014+35.68%
2013+72.14%
2012+71.78%
2011-42.61%
2010-84.40%
2009+32.85%
2008-76.05%
2007-28.50%
2006+50.66%
2005+27.95%
2004+56.02%
2003+77.33%
2002-15.73%
2001-19.09%
20000.00%
1999-10.46%
1998-4.77%
1997+2.38%
1996+103.23%
1995-15.65%
  1. Stock Market
  2. Equities
  3. ALMB Stock
  4. Quotes Alm. Brand A/S
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW