ALLY FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.36 USD | -0.20% |
|
-3.48% | +12.71% |
| Apr. 24 | Synchrony's Q1 profit misses expectations on higher provisions tied to Ally deal | RE |
| Apr. 19 | BMO Capital Adjusts Ally Financial's Price Target to $37 From $36, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 40.38 $ | 40.12 $ | 39.44 $ | 39.36 $ |
| Volume | 2 656 186 | 1 389 547 | 1 857 595 | 2 024 665 |
| Change | -1.75% | -0.64% | -1.69% | -0.20% |
| Opening | 40.88 | 40.55 | 40.02 | 39.28 |
| High | 41.09 | 40.61 | 40.26 | 39.61 |
| Low | 40.30 | 40.05 | 39.34 | 39.13 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.48% | ||
| Current month | +2.63% | ||
| 1 month | +0.79% | ||
| 3 months | +8.43% | ||
| 6 months | +46.16% | ||
| Current year | +12.71% | ||
| 1 year | +48.92% | ||
| 3 years | -25.92% | ||
| 5 years | +32.26% | ||
| 10 years | +61.98% |
Volumes
marketsDaily volume
2 024 665
Estimated daily volume
2 024 665
Avg. Volume 20 sessions
2 465 871
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
97 056 682.56
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 964 700 897
Net sales (USD)
8 214 000 000
Number of employees
11 100
Sales / Employee (USD)
740 000
Free-Float
52.87 %
Free-Float capitalization (USD)
10 700 191 860
Average Daily Capital Traded
0.81%
Highs and lows
1 week
39.13
41.09
1 month
38.2241.77
Current year
31.7841.77
1 year
22.5441.77
3 years
21.5956.61
5 years
10.2256.61
10 years
10.2256.61
Indicators
Moving average 5 days
40.08
Moving average 20 days
39.58
Moving average 50 days
38.94
Moving average 100 days
37.41
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
47.01
RSI 14 days
50.53
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -3.48% | +12.71% | +48.92% | 11.96B | ||
| -0.06% | -6.04% | -7.37% | +13.39% | 5.98B | ||
| +0.19% | -0.92% | +11.36% | +18.65% | 3.26B | ||
| -1.42% | -6.13% | -1.92% | +36.17% | 2.57B | ||
| -3.36% | -13.61% | -39.55% | +7.16% | 2.17B | ||
| -1.89% | -2.81% | -2.81% | -21.46% | 1.07B | ||
| +2.50% | 0.00% | 0.00% | +9.33% | 844M | ||
| +0.87% | +0.87% | -0.43% | -10.42% | 797M | ||
| +3.75% | +7.18% | +107.63% | +350.78% | 540M | ||
| +1.69% | -0.46% | +25.32% | +6.26% | 415M | ||
| +1.81% | -6.80% | -34.45% | -20.76% | 375M | ||
| -0.79% | -2.05% | +4.03% | +22.33% | 253M | ||
| +1.36% | -0.90% | -1.79% | -0.90% | 246M | ||
| -2.10% | -1.58% | -31.34% | -40.62% | 229M | ||
| +1.35% | 0.00% | -21.88% | -41.41% | 157M | ||
| +3.66% | 0.00% | +3.03% | +26.87% | 139M | ||
| Average | +0.69% | -2.32% | +1.41% | +25.27% | ||
| Weighted average by Cap. | -0.02% | -3.84% | +3.13% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4a4f5df.KHQ6JI4HCj40J2ZStfccWMfwUNgTgOyXviVlhP35PwE.TgQKUthia2cCSwF__oFIH4WiaJZ39pjE9RYn3LLKUGZkBXVXxnRCfF9oBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.36 | 357,690 | 1,661,346 |
| 03:59:59 pm | 39.35 | 120 | 1,303,656 |
| 03:59:59 pm | 39.35 | 300 | 1,303,536 |
| 03:59:59 pm | 39.35 | 1,500 | 1,303,236 |
| 03:59:59 pm | 39.36 | 200 | 1,301,736 |
| 03:59:59 pm | 39.35 | 100 | 1,301,536 |
| 03:59:59 pm | 39.35 | 100 | 1,301,436 |
| 03:59:59 pm | 39.35 | 400 | 1,301,336 |
| 03:59:59 pm | 39.35 | 200 | 1,300,936 |
| 03:59:59 pm | 39.35 | 100 | 1,300,736 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +42.82% | ||
| 2022 | -48.65% | ||
| 2021 | +33.51% | ||
| 2020 | +16.69% | ||
| 2019 | +34.86% | ||
| 2018 | -22.29% | ||
| 2017 | +53.31% | ||
| 2016 | +2.04% | ||
| 2015 | -21.08% | ||
| 2014 | -9.04% |
- Stock Market
- Equities
- ALLY Stock
- Quotes Ally Financial Inc.
