ALLUP SILICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 AUD | -10.42% |
|
-4.44% | -15.69% |
| May. 07 | Allup Silica Establishes Exploration Target for Pink Bark Project | MT |
| May. 02 | 45,492,898 Ordinary Shares of Allup Silica Limited are subject to a Lock-Up Agreement Ending on 2-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.048 $ | 0.048 $ | 0.043 $ |
| Volume | 132 318 | 2 046 | 16 180 | 50 000 |
| Change | -2.17% | +6.67% | -.--% | -10.42% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -10.42% | ||
| 1 week | -4.44% | ||
| 1 month | +4.88% | ||
| 3 months | +30.30% | ||
| 6 months | -23.21% | ||
| Current year | -15.69% | ||
| 1 year | -14.00% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
115 163
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
4 952.01
Avg. Volume 20 sessions USD
3 294.08
Record volume 1
27 580 360
Record volume 2
2 195 190
Record volume 3
1 688 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 412 855
Capitalization (USD)
2 412 855
Free-Float
31.57 %
Free-Float capitalization (AUD)
761 798
Free-Float capitalization (USD)
761 798
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.13
1 year
0.030.13
3 years
0.030.21
5 years
0.030.21
10 years
0.030.21
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
64.65
RSI 14 days
58.31
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.42% | -4.44% | -15.69% | -14.00% | 2.41M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -0.95% | -0.64% | +19.82% | +73.62% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b5a20b04.SfQ6zs04yzLI2IsH_JSmanBvv4rIqFnseL9STQVgnIE.JZADtoVivXaq7NNhiuP_JF0Z5fP93BSUIvpmfnxSpeUAv22_nWGfW62swg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -43.33% | ||
| 2022 | -47.06% |
- Stock Market
- Equities
- APS Stock
- Quotes Allup Silica Limited
