ALLSEC TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 768.8 INR | -0.03% |
|
+4.16% | +17.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 789.65 ₹ | 786.1 ₹ | 777.65 ₹ | 769 ₹ | 768.8 ₹ |
| Volume | 257 945 | 84 759 | 32 941 | 18 102 | 7 160 |
| Change | +6.99% | -0.45% | -1.07% | -1.11% | -0.03% |
| Opening | 738.05 | 802.90 | 795.00 | 785.00 | 775.1 |
| High | 801.00 | 812.00 | 801.95 | 785.30 | 779 |
| Low | 737.05 | 775.50 | 766.15 | 759.85 | 760 |
Performance
| 1 day | -0.03% | ||
| 1 week | +4.16% | ||
| Current month | +5.22% | ||
| 1 month | +4.87% | ||
| 3 months | -4.63% | ||
| 6 months | +13.68% | ||
| Current year | +17.82% | ||
| 1 year | +67.36% | ||
| 3 years | +126.70% | ||
| 5 years | +148.26% | ||
| 10 years | +2,747.22% |
Volumes
marketsDaily volume
7 160
Estimated daily volume
13 473
Avg. Volume 20 sessions
49 620
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
38 145 375.00
Avg. Volume 20 sessions USD
456 829.01
Record volume 1
8 309 835
Record volume 2
5 914 970
Record volume 3
5 482 517
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
11 725 467 184
Capitalization (USD)
140 424 195
Net sales (INR)
3 904 500 000
Net sales (USD)
46 760 292
Number of employees
5 369
Sales / Employee (INR)
727 230
Sales / Employee (USD)
8 709
Free-Float
21.55 %
Free-Float capitalization (INR)
2 526 557 896
Free-Float capitalization (USD)
30 258 057
Average Daily Capital Traded
0.33%
Highs and lows
1 week
737.05
812.00
1 month
697.00812.00
Current year
640.30895.00
1 year
429.85895.00
3 years
319.05895.00
5 years
106.50895.00
10 years
19.30895.00
Indicators
Moving average 5 days
772.09
Moving average 20 days
732.45
Moving average 50 days
755.44
Moving average 100 days
718.45
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
69.04
RSI 14 days
62.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +4.16% | +17.82% | +67.36% | 140M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.21% | -0.31% | +1.82% | +19.98% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.24% | -2.02% | +5.98% | +31.26% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.17% | -0.72% | -7.18% | +12.10% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.91% | -7.51% | -6.21% | +28.80% | 45.02B | ||
| -0.92% | -0.34% | +7.92% | +23.94% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.41% | +0.65% | -1.42% | +19.74% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| -0.07% | +0.58% | -8.54% | -5.96% | 28.07B | ||
| Average | -0.18% | +0.21% | +0.24% | +31.12% | ||
| Weighted average by Cap. | -0.30% | -1.35% | -1.30% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e14bb57b99aacb3b.MPB2eGL0mHCKSCyJ81JhOppGa4m9sSdCVMaorgOPbRg.X7MvFiPHqQPbP0vTlwgGTeAgOtzv3mx3YvbMx1nlHClaihFOFMKhBdkbFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:41 am | 768.8 | 3 | 7,160 |
| 03:57:45 am | 768.8 | 11 | 7,157 |
| 03:53:34 am | 769.4 | 7 | 7,146 |
| 03:41:13 am | 769.3 | 121 | 7,139 |
| 03:39:45 am | 771 | 1 | 7,018 |
| 03:35:47 am | 770 | 10 | 7,017 |
| 03:35:31 am | 770 | 152 | 7,007 |
| 03:34:24 am | 768.2 | 17 | 6,855 |
| 03:33:58 am | 769.4 | 1 | 6,838 |
| 03:31:34 am | 768.2 | 13 | 6,837 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +27.60% | ||
| 2022 | -20.07% | ||
| 2021 | +117.38% | ||
| 2020 | +2.87% | ||
| 2019 | +41.60% | ||
| 2018 | -54.86% | ||
| 2017 | +20.70% | ||
| 2016 | +157.89% | ||
| 2015 | +525.22% | ||
| 2014 | +9.52% | ||
| 2013 | -70.79% | ||
| 2012 | +501.67% | ||
| 2011 | -66.94% | ||
| 2010 | -7.07% | ||
| 2009 | +84.36% | ||
| 2008 | -86.01% | ||
| 2007 | -47.36% | ||
| 2006 | +2.80% | ||
| 2005 | +117.44% |
- Stock Market
- Equities
- ALLSEC Stock
- Quotes Allsec Technologies Limited
