ALLREAL HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.1 CHF | -0.20% |
|
+1.07% | +0.66% |
| Mar. 19 | Allreal Issues CHF150 Million Green Bond | MT |
| Feb. 28 | Switzerland's Allreal Posts Fall in FY23 Net Profit, Operating Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 149.8 CHF | 150.6 CHF | 150.8 CHF | 151.4 CHF | 151.4 CHF |
| Volume | 20 646 | 30 110 | 12 955 | 26 580 | 2 241 |
| Change | +0.81% | +0.53% | +0.13% | +0.40% | -0.20% |
| Opening | 149.00 | 150.00 | 150.60 | 151.80 | 151.8 |
| High | 150.40 | 151.60 | 151.60 | 151.80 | 151.8 |
| Low | 149.00 | 149.40 | 150.60 | 150.60 | 150.8 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.34% | ||
| Current month | +2.15% | ||
| 1 month | -2.69% | ||
| 3 months | +0.13% | ||
| 6 months | +7.05% | ||
| Current year | +0.93% | ||
| 1 year | -2.94% | ||
| 3 years | -18.03% | ||
| 5 years | -6.53% | ||
| 10 years | +22.32% |
Volumes
marketsDaily volume
284
Estimated daily volume
1 538
Avg. Volume 20 sessions
27 666
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
4 196 932.20
Avg. Volume 20 sessions USD
4 614 107.26
Record volume 1
420 339
Record volume 2
322 141
Record volume 3
295 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 507 061 391
Capitalization (USD)
2 756 263 293
Net sales (CHF)
214 200 000
Net sales (USD)
235 491 480
Number of employees
228
Sales / Employee (CHF)
939 474
Sales / Employee (USD)
1 032 857
Free-Float
88.66 %
Free-Float capitalization (CHF)
2 233 789 672
Free-Float capitalization (USD)
2 455 828 365
Average Daily Capital Traded
0.17%
Highs and lows
1 week
149.00
151.80
1 month
147.60158.80
Current year
147.00158.80
1 year
140.40161.80
3 years
126.40208.50
5 years
126.40223.50
10 years
121.10223.50
Indicators
Moving average 5 days
150.65
Moving average 20 days
152.83
Moving average 50 days
153.27
Moving average 100 days
152.46
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
45.08
RSI 14 days
44.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.34% | +0.93% | -2.94% | 2.76B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| +0.06% | -4.58% | +17.76% | +96.04% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +0.75% | +4.54% | +1.77% | +33.89% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.81% | -10.48% | +8.74% | +140.45% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.86% | +3.95% | +8.22% | +7.22% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| Average | -1.44% | +0.72% | +3.75% | +13.35% | ||
| Weighted average by Cap. | -1.65% | +1.06% | +5.46% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f047eaea762dddb65a2ad6cf48d7.HawRN6OyCURw2oJpwIG5b11y_jiQZ6kcUoqpAhkN0ao.X-lhBO7DQzERjvQcmcj8HD8ZkhX4X5F-OOeEOmFEnOZW-UQO7cVoA0K-9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:14 am | 151.8 | 100 | 273 |
| 03:15:40 am | 151.6 | 4 | 173 |
| 03:15:40 am | 151.6 | 77 | 169 |
| 03:15:40 am | 151.6 | 26 | 92 |
| 03:15:40 am | 151.6 | 50 | 66 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | 0.00% | ||
| 2022 | -25.54% | ||
| 2021 | -0.74% | ||
| 2020 | +5.77% | ||
| 2019 | +25.67% | ||
| 2018 | -7.10% | ||
| 2017 | +8.92% | ||
| 2016 | +13.25% | ||
| 2015 | -2.55% | ||
| 2014 | +11.01% | ||
| 2013 | -12.47% | ||
| 2012 | +3.37% | ||
| 2011 | +0.22% | ||
| 2010 | +10.73% | ||
| 2009 | +14.95% | ||
| 2008 | -18.01% | ||
| 2007 | -3.69% | ||
| 2006 | +16.81% | ||
| 2005 | +5.07% | ||
| 2004 | +18.39% | ||
| 2003 | +18.41% | ||
| 2002 | -3.96% | ||
| 2001 | -5.75% | ||
| 2000 | -8.66% |
- Stock Market
- Equities
- ALLN Stock
- Quotes Allreal Holding AG