ALLPARK EMPREENDIMENTOS, PARTICIPAÇÕES E SERVIÇOS S.A. Quotes Allpark Empreendimentos, Participações e Serviços S.A.
Equities
ALPK3
BRALPKACNOR9
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 BRL | -10.76% |
|
-3.95% | -23.64% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.45 R$ | 3.43 R$ | 3.52 R$ | 3.65 R$ |
| Volume | 111 800 | 87 100 | 149 100 | 97 200 |
| Change | -0.58% | -0.58% | +2.62% | +3.69% |
| Opening | 3.48 | 3.44 | 3.50 | 3.56 |
| High | 3.53 | 3.54 | 3.64 | 3.73 |
| Low | 3.41 | 3.41 | 3.41 | 3.54 |
Performance
| 1 day | -10.76% | ||
| 1 week | -3.95% | ||
| Current month | -5.68% | ||
| 1 month | -7.12% | ||
| 3 months | -18.89% | ||
| 6 months | -14.12% | ||
| Current year | -23.64% | ||
| 1 year | +79.80% | ||
| 3 years | -55.21% |
Volumes
marketsDaily volume
97 200
Estimated daily volume
97 200
Avg. Volume 20 sessions
122 636
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
447 621.40
Avg. Volume 20 sessions USD
87 719.02
Record volume 1
14 499 200
Record volume 2
7 545 600
Record volume 3
4 648 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
786 018 865
Capitalization (USD)
154 033 759
Net sales (BRL)
1 356 341 000
Net sales (USD)
265 798 077
Free-Float
28.52 %
Free-Float capitalization (BRL)
225 472 932
Free-Float capitalization (USD)
44 185 254
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.41
3.85
1 month
3.414.14
Current year
3.415.06
1 year
2.336.00
3 years
1.118.81
5 years
1.1110.57
10 years
1.1110.57
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.86
Moving average 50 days
4.22
Moving average 100 days
4.38
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+20.13%
STIM
RSI 9 days
32.17
RSI 14 days
33.57
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.76% | -3.95% | -23.64% | +79.80% | 154M | ||
| -0.75% | -2.93% | - | - | 2.16B | ||
| -0.87% | -3.79% | -5.07% | -18.18% | 1.88B | ||
| +0.04% | +0.99% | +5.35% | +45.64% | 1.07B | ||
| -1.01% | -2.49% | +2.08% | -20.00% | 400M | ||
| +0.57% | -0.36% | -0.67% | -0.36% | 122M | ||
| 0.00% | +3.37% | +31.43% | +91.67% | 108M | ||
| +2.34% | +1.55% | +0.77% | - | 72.53M | ||
| Average | -1.30% | -1.17% | +1.46% | +29.76% | ||
| Weighted average by Cap. | -0.84% | -2.46% | -0.86% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef1.A7gr71oRbM5lpxskECKsCWbBLyxEFun5PI5l28s5GrU.NpVyrjIoDZgs9mpFaEPFTgKtQRQBXryXaMI_tKFxTd5p_UbeaycOnxPTLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.65 | 100 | 97,200 |
| 03:54:29 pm | 3.65 | 600 | 97,100 |
| 03:54:29 pm | 3.65 | 300 | 96,500 |
| 03:48:19 pm | 3.65 | 1,100 | 96,200 |
| 03:48:19 pm | 3.65 | 200 | 95,100 |
| 03:48:19 pm | 3.65 | 100 | 94,900 |
| 03:48:19 pm | 3.65 | 300 | 94,800 |
| 03:48:19 pm | 3.65 | 100 | 94,500 |
| 03:43:36 pm | 3.65 | 100 | 94,400 |
| 03:38:09 pm | 3.66 | 200 | 94,300 |
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | +206.41% | ||
| 2022 | -62.86% | ||
| 2021 | -54.84% | ||
| 2020 | -2.62% |
- Stock Market
- Equities
- ALPK3 Stock
- Quotes Allpark Empreendimentos, Participações e Serviços S.A.
