ALLOVIR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.768 USD | +1.45% |
|
-3.28% | +13.22% |
| May. 13 | AlloVir, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.7958 $ | 0.7787 $ | 0.7465 $ | 0.757 $ | 0.7696 $ |
| Volume | 157 389 | 197 412 | 426 311 | 193 910 | 16 070 |
| Change | +3.50% | -2.15% | -4.14% | +1.41% | +1.45% |
| Opening | 0.76 | 0.80 | 0.75 | 0.78 | 0.75 |
| High | 0.80 | 0.80 | 0.79 | 0.78 | 0.7729 |
| Low | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.55% | ||
| Current month | -4.71% | ||
| 1 month | -5.03% | ||
| 3 months | +2.99% | ||
| 6 months | -50.84% | ||
| Current year | +11.36% | ||
| 1 year | -80.54% | ||
| 3 years | -96.74% |
Volumes
marketsDaily volume
193 910
Estimated daily volume
193 910
Avg. Volume 20 sessions
344 164
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
260 532.15
Record volume 1
87 758 600
Record volume 2
26 713 320
Record volume 3
9 261 046
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
85 872 856
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
50.75 %
Free-Float capitalization (USD)
44 185 978
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.74
0.80
1 month
0.580.82
Current year
0.580.85
1 year
0.586.12
3 years
0.5826.41
5 years
0.5848.96
10 years
0.5848.96
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.77
Moving average 100 days
0.74
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
41.01
RSI 14 days
44.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -1.55% | +11.36% | -80.54% | 85.87M | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| -0.96% | +2.85% | -1.25% | -9.64% | 22.1B | ||
| +1.20% | -1.22% | -8.24% | -27.99% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| -1.01% | -10.93% | -60.34% | -72.05% | 6.31B | ||
| Average | -0.01% | -3.07% | +9.45% | +7.79% | ||
| Weighted average by Cap. | +0.27% | -0.19% | +7.57% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add274c1279adae1bf8d.80xpNOz9TtV1PcOgYBdBBzgRjQ1w5TvBygc6iSA13_c.sS8LRL22DZkyDoHxMlwSaWll4m88tGO3uEhy7Wp47oKfKD8NuZUqjEB6sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.757 | 23,755 | 163,486 |
| 03:59:59 pm | 0.7568 | 155 | 139,731 |
| 03:59:58 pm | 0.7568 | 100 | 139,576 |
| 03:59:57 pm | 0.7568 | 204 | 139,476 |
| 03:59:56 pm | 0.7594 | 115 | 139,272 |
| 03:59:56 pm | 0.7593 | 872 | 139,157 |
| 03:59:56 pm | 0.7593 | 100 | 138,285 |
| 03:59:56 pm | 0.7593 | 128 | 138,185 |
| 03:59:56 pm | 0.7593 | 100 | 138,057 |
| 03:59:53 pm | 0.7593 | 400 | 137,957 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -86.75% | ||
| 2022 | -60.36% | ||
| 2021 | -66.34% | ||
| 2020 | +51.40% |
- Stock Market
- Equities
- ALVR Stock
- Quotes AlloVir, Inc.
