Quotes Allos S.A.

Equities

ALOS3

BRALOSACNOR5

Real Estate Development & Operations

Market Closed - Sao Paulo Other stock markets 04:07:00 2024-05-10 pm EDT			5-day change	1st Jan Change
21.2 ^BRL	+2.96%		+1.00%	-20.15%

May. 10	Transcript : Allos S.A., Q1 2024 Earnings Call, May 10, 2024
May. 10	Allos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Allos S.A.(ALOS3) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	21.08 R$	21.12 R$	20.59 R$	21.2 R$
Volume	4 227 800	2 884 100	5 220 900	9 095 100
Change	+0.72%	+0.19%	-2.51%	+2.96%
Opening	21.13	20.88	20.93	21.28
High	21.33	21.16	20.94	21.76
Low	20.97	20.76	20.36	20.92

Performance

1 day	+2.96%
1 week	+1.00%
Current month	+1.53%
1 month	-7.18%
3 months	-11.52%
6 months	-14.17%
Current year	-20.15%
1 year	+9.28%
3 years	-21.25%

Volumes

markets

Daily volume

9 096 200

Estimated daily volume

9 096 200

Avg. Volume 20 sessions

6 395 029

Daily volume ratio

1.42

Avg. Volume 20 sessions BRL

135 574 614.80

Avg. Volume 20 sessions USD

26 371 702.92

Record volume 1

15 690 800

Record volume 2

12 495 000

Record volume 3

12 141 200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (BRL)

11 697 633 489

Capitalization (USD)

2 275 400 271

Net sales (BRL)

2 712 274 000

Net sales (USD)

527 586 114

Number of employees

1 029

Sales / Employee (BRL)

2 635 835

Sales / Employee (USD)

512 717

Free-Float

82.85 %

Free-Float capitalization (BRL)

10 056 910 428

Free-Float capitalization (USD)

1 956 250 103

Average Daily Capital Traded

1.16%

Highs and lows

1 week

20.36

21.76

1 month

19.90

22.80

Current year

19.90

26.51

1 year

19.18

27.15

3 years

15.35

32.78

5 years

15.35

55.03

10 years

15.35

55.03

Indicators

Moving average 5 days

20.98

Moving average 20 days

21.51

Moving average 50 days

23.14

Moving average 100 days

24.04

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

+1.48%

Price spread / (MMA50)

+9.15%

Price spread / (MMA100)

+13.40%

STIM

RSI 9 days

34.86

RSI 14 days

34.28

Sector Comparison - Retail Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALLOS S.A.	+2.96%	+1.00%	-20.15%	+9.28%	2.28B
	SCENTRE GROUP	-0.63%	-0.63%	+5.35%	+10.92%	10.86B
	THE PHOENIX MILLS LIMITED	+2.81%	-5.50%	+30.92%	+98.45%	6.11B
	ARABIAN CENTRES COMPANY	+2.04%	-0.79%	+20.31%	+23.52%	3.17B
	PLAZA S.A.	+1.20%	+4.45%	+16.98%	+41.37%	3.1B
	AEON MALL CO., LTD.	-0.57%	+1.56%	+3.16%	-1.61%	2.68B
	MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+0.90%	-3.86%	-16.78%	-11.92%	2.67B
	EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	0.00%	-2.29%	-9.39%	-29.48%	2.59B
	ATRIUM LJUNGBERG AB	-0.24%	+3.10%	-10.90%	+17.31%	2.4B
	OLAV THON EIENDOMSSELSKAP ASA	0.00%	+1.79%	+22.25%	+28.09%	2.13B
	VINCOM RETAIL	-1.53%	-1.10%	-3.43%	-17.88%	2.01B
	HMC CAPITAL LIMITED	-1.71%	+6.50%	+11.69%	+60.75%	1.61B
	CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD.	+0.84%	+1.12%	+16.29%	+3.35%	1.5B
	PARQUE ARAUCO S.A.	+2.83%	+2.02%	+2.46%	+25.87%	1.43B
	SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.	+1.88%	+3.29%	-1.32%	-19.79%	1.41B
	IGUATEMI S.A.	-1.99%	-0.34%	-1.33%	+14.29%	1.26B
Average	+0.45%	+0.41%	+4.13%	+15.78%
Weighted average by Cap.	+0.49%	-0.28%	+6.68%	+21.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b43b99b67a33af5f46dc33629545b74a.X3wkSRDpPTTIhhC7ge8XPf7NxCsEZKTo2JDoh907aKo.DVEWfXreC1iF73nXsrAvXLiknF5uDuGcoqiF4plxIMUNGhN5dJlORLvwSQ

Date	Price	Volume	Daily volume
04:07:00 pm	21.2	3,900	9,041,100
04:07:00 pm	21.2	3,800	9,037,200
04:07:00 pm	21.2	9,100	9,033,400
04:07:00 pm	21.2	3,300	9,024,300
04:07:00 pm	21.2	3,800	9,021,000
04:07:00 pm	21.2	100	9,017,200
04:07:00 pm	21.2	1,600	9,017,100
04:07:00 pm	21.2	4,100	9,015,500
04:07:00 pm	21.2	3,400	9,011,400
04:07:00 pm	21.2	2,100	9,008,000