ALLMED MEDICAL PRODUCTS CO.,LTD Quotes Allmed Medical Products Co.,Ltd
Equities
002950
CNE100003JM5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 CNY | +0.37% |
|
-0.12% | -14.24% |
| May. 27 | Allmed Medical Products Co.,Ltd Approves Cash Dividend for 2023 | CI |
| Apr. 30 | Allmed Medical Products Co.,Ltd Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.12 ¥ | 8.14 ¥ | 8.1 ¥ | 8.13 ¥ |
| Volume | 5 195 241 | 3 142 500 | 3 096 200 | 2 916 200 | 2 492 250 |
| Change | +1.11% | -1.34% | +0.25% | -0.49% | +0.37% |
| Opening | 8.10 | 8.18 | 8.07 | 8.20 | 8.15 |
| High | 8.27 | 8.24 | 8.19 | 8.23 | 8.21 |
| Low | 8.01 | 8.11 | 8.07 | 8.02 | 8.11 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.12% | ||
| 1 month | -1.22% | ||
| 3 months | +6.00% | ||
| 6 months | -20.99% | ||
| Current year | -14.24% | ||
| 1 year | -26.02% | ||
| 3 years | -59.69% | ||
| 5 years | -53.91% |
Volumes
marketsDaily volume
2 492 250
Avg. Volume 20 sessions
5 403 539
Avg. Volume 20 sessions CNY
43 930 772.07
Avg. Volume 20 sessions USD
6 066 707.83
Record volume 1
50 387 050
Record volume 2
49 177 190
Record volume 3
46 159 724
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 055 601 671
Capitalization (USD)
698 163 424
Net sales (CNY)
2 756 665 324
Net sales (USD)
380 687 211
Number of employees
4 680
Sales / Employee (CNY)
589 031
Sales / Employee (USD)
81 343
Free-Float
32.07 %
Free-Float capitalization (CNY)
1 650 755 658
Free-Float capitalization (USD)
227 964 404
Average Daily Capital Traded
0.87%
Highs and lows
1 week
8.01
8.27
1 month
8.019.16
Current year
6.029.65
1 year
6.0210.98
3 years
6.0220.55
5 years
6.0240.54
10 years
6.0240.54
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.41
Moving average 50 days
8.00
Moving average 100 days
8.07
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
43.82
RSI 14 days
47.90
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.12% | -14.24% | -26.02% | 698M | ||
| -0.31% | -2.30% | +6.84% | -5.95% | 26.97B | ||
| -5.59% | -11.11% | -40.08% | -60.62% | 2.67B | ||
| -0.47% | +0.27% | -19.95% | -29.02% | 2.4B | ||
| -1.88% | -7.10% | +16.30% | +36.52% | 2.28B | ||
| +0.85% | +3.98% | +7.28% | +9.72% | 2.24B | ||
| +1.38% | -3.14% | -13.56% | - | 1.82B | ||
| +0.61% | -2.07% | +18.92% | +14.61% | 1.26B | ||
| +0.58% | -3.02% | -5.27% | -23.61% | 1.21B | ||
| -0.45% | -5.53% | +20.00% | +50.00% | 1.2B | ||
| +2.25% | +1.68% | +29.08% | +49.18% | 998M | ||
| -1.47% | -22.72% | -13.88% | -29.18% | 935M | ||
| +2.32% | +1.92% | -23.74% | -35.68% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.74% | 871M | ||
| +1.49% | +1.25% | -10.86% | -34.88% | 803M | ||
| -.--% | -0.99% | -2.43% | -2.90% | 774M | ||
| Average | +0.04% | -2.56% | +1.35% | -4.41% | ||
| Weighted average by Cap. | -0.38% | -2.59% | +2.76% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | -22.61% | ||
| 2022 | -25.08% | ||
| 2021 | -19.50% | ||
| 2020 | +46.12% | ||
| 2019 | +31.30% |
- Stock Market
- Equities
- 002950 Stock
- Quotes Allmed Medical Products Co.,Ltd
