ALLISON TRANSMISSION HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.49 USD | -7.19% |
|
-4.98% | +28.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.75 $ | 80.03 $ | 80.26 $ | 74.49 $ |
| Volume | 531 476 | 799 242 | 811 905 | 1 656 438 |
| Change | +0.80% | +0.35% | +0.29% | -7.19% |
| Opening | 79.49 | 80.18 | 78.85 | 74.04 |
| High | 80.08 | 80.91 | 80.50 | 77.81 |
| Low | 79.23 | 79.15 | 78.33 | 71.59 |
Performance
| 1 day | -7.19% | ||
| 1 week | -4.98% | ||
| Current month | -8.22% | ||
| 1 month | -6.85% | ||
| 3 months | +23.61% | ||
| 6 months | +45.35% | ||
| Current year | +28.10% | ||
| 1 year | +64.00% | ||
| 3 years | +69.10% | ||
| 5 years | +59.68% | ||
| 10 years | +148.71% |
Volumes
marketsDaily volume
1 656 438
Estimated daily volume
1 656 438
Avg. Volume 20 sessions
596 830
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
44 457 866.70
Record volume 1
13 928 790
Record volume 2
11 660 220
Record volume 3
10 846 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 526 204 993
Net sales (USD)
3 035 000 000
Number of employees
3 700
Sales / Employee (USD)
820 270
Free-Float
99.48 %
Free-Float capitalization (USD)
6 492 220 271
Average Daily Capital Traded
0.68%
Highs and lows
1 week
71.59
80.91
1 month
71.5983.42
Current year
55.1983.42
1 year
45.3683.42
3 years
32.5583.42
5 years
26.1583.42
10 years
20.5683.42
Indicators
Moving average 5 days
78.73
Moving average 20 days
80.86
Moving average 50 days
77.55
Moving average 100 days
68.08
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
53.20
RSI 14 days
57.06
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| -0.66% | -2.65% | +17.12% | +39.46% | 5.9B | ||
| Average | +0.02% | -0.93% | +12.84% | +30.32% | ||
| Weighted average by Cap. | +0.26% | -0.32% | +14.74% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f302eacefdb49e1.j9QqsSxq_FH6YV5A8aGJlQr34eVFp4Y4xp8an0Pe_qw.xJhtgF9dkROjPjIrl5fP1lrBm40K4Mp1v-UrpieWh-TovhjgG1OWJdcHMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.49 | 107,418 | 1,158,401 |
| 03:59:58 pm | 74.49 | 1,297 | 1,050,983 |
| 03:59:57 pm | 74.51 | 185 | 1,049,686 |
| 03:59:55 pm | 74.5 | 188 | 1,049,501 |
| 03:59:55 pm | 74.48 | 100 | 1,049,313 |
| 03:59:55 pm | 74.5 | 150 | 1,049,213 |
| 03:59:55 pm | 74.49 | 100 | 1,049,063 |
| 03:59:54 pm | 74.48 | 200 | 1,048,963 |
| 03:59:54 pm | 74.48 | 306 | 1,048,763 |
| 03:59:54 pm | 74.48 | 200 | 1,048,457 |
Monthly variations
Annual change
| 2024 | +28.10% | ||
| 2023 | +39.78% | ||
| 2022 | +14.44% | ||
| 2021 | -15.72% | ||
| 2020 | -10.74% | ||
| 2019 | +10.04% | ||
| 2018 | +1.95% | ||
| 2017 | +27.84% | ||
| 2016 | +30.13% | ||
| 2015 | -23.63% | ||
| 2014 | +22.78% | ||
| 2013 | +35.21% | ||
| 2012 | -12.74% |
- Stock Market
- Equities
- ALSN Stock
- Quotes Allison Transmission Holdings, Inc.
