Quotes Alligo AB

Equities

ALLIGO B

SE0009922305

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe Other stock markets 10:38:10 2024-05-03 am EDT			5-day change	1st Jan Change
128.7 ^SEK	+2.96%		-4.44%	+4.19%

May. 02	Momentum Group to Purchase Hydraulics Company Hydjan	MT
Apr. 25	Transcript : Alligo AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Alligo AB(ALLIGO B) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	127.6 kr	126.4 kr	129.6 kr	125 kr	129.2 kr
Volume	23 551	17 645	12 125	18 717	12 092
Change	-1.09%	-0.94%	+2.53%	-3.55%	+2.96%
Opening	129.00	127.60	126.00	129.40	125
High	132.00	129.00	130.40	129.40	129.8
Low	125.00	125.60	124.80	123.60	125

Performance

1 day	+0.72%
1 week	-6.80%
Current month	-18.18%
1 month	-15.44%
3 months	-4.55%
6 months	+45.50%
Current year	+1.61%
1 year	+11.70%
3 years	-36.04%
5 years	+28.44%

Volumes

markets

Daily volume

5 716

Estimated daily volume

31 860

Avg. Volume 20 sessions

27 473

Daily volume ratio

1.16

Avg. Volume 20 sessions SEK

3 458 850.70

Avg. Volume 20 sessions USD

318 736.55

Record volume 1

1 463 583

Record volume 2

1 329 115

Record volume 3

1 231 543

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

6 225 944 515

Capitalization (USD)

573 727 013

Net sales (SEK)

9 462 000 000

Net sales (USD)

871 932 762

Number of employees

2 465

Sales / Employee (SEK)

3 838 540

Sales / Employee (USD)

353 725

Free-Float

37.32 %

Free-Float capitalization (SEK)

2 362 971 544

Free-Float capitalization (USD)

217 750 191

Average Daily Capital Traded

0.06%

Highs and lows

1 week

116.20

137.00

1 month

116.20

153.60

Current year

116.20

163.80

1 year

85.90

163.80

3 years

75.30

249.50

5 years

54.50

249.50

10 years

54.50

249.50

Indicators

Moving average 5 days

127.15

Moving average 20 days

138.54

Moving average 50 days

146.49

Moving average 100 days

136.47

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+10.04%

Price spread / (MMA50)

+16.35%

Price spread / (MMA100)

+8.40%

STIM

RSI 9 days

33.18

RSI 14 days

34.82

Sector Comparison - Industrial Machinery & Equipment Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALLIGO AB	+0.72%	-6.80%	+1.61%	+11.70%	574M
	W.W. GRAINGER, INC.	+0.39%	-2.53%	+11.49%	+34.13%	45.33B
	FASTENAL COMPANY	-0.13%	-0.07%	+5.13%	+25.28%	38.98B
	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+2.21%	+3.18%	+6.91%	+39.08%	7.13B
	DIPLOMA PLC	+1.13%	+5.27%	+4.75%	+37.34%	6.21B
	MSC INDUSTRIAL DIRECT CO., INC.	+0.18%	-2.26%	-10.01%	-0.05%	5.13B
	DISTRIBUTION SOLUTIONS GROUP, INC.	+4.64%	+2.48%	+7.16%	+50.01%	1.58B
	DNOW INC.	+2.66%	-2.86%	+25.97%	+38.99%	1.55B
	BUFAB AB	+2.51%	-10.44%	-10.30%	+1.76%	1.18B
	TRUSCO NAKAYAMA CORPORATION	+0.47%	+5.23%	+5.23%	+11.09%	1.1B
	BEIJING ORIENTAL JICHENG CO., LTD.	+0.33%	+5.34%	-4.41%	-25.21%	1.01B
	MRC GLOBAL INC.	+2.70%	-1.21%	+3.81%	+23.70%	974M
	DXP ENTERPRISES, INC.	+4.31%	+1.65%	+53.74%	+97.15%	825M
	YAMAZEN CORPORATION	+0.22%	+3.06%	+15.67%	+28.37%	797M
	SHIBUYA CORPORATION	0.00%	+0.57%	+44.29%	+38.51%	634M
	BERGMAN & BEVING AB	+2.22%	+5.53%	+24.73%	+55.15%	552M
Average	+1.53%	+0.52%	+11.61%	+29.19%
Weighted average by Cap.	+0.52%	-1.23%	+7.86%	+29.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fddd6d5c861bc4337d53bd4a7.2N5gzIZbnfnxdJhlzv-7H5tsbaWlbcbCN4zwbRbKNXc.qZgp9MAfx5-EJ_QovsrYbewcOOb1CZWwVuXBO3KTUgbvljKF9jn6zaIj7w

Date	Price	Volume	Daily volume
04:31:19 am	125.6	27	5,455
04:31:19 am	125.6	15	5,428
04:25:43 am	126	35	5,413
04:23:46 am	126	10	5,378
04:15:54 am	126.6	47	5,368
04:15:54 am	126.6	150	5,321
04:15:29 am	126.2	150	5,171
04:15:29 am	126	35	5,021
04:15:29 am	126	16	4,986
04:15:29 am	126	15	4,970