Stock AGE ALLIGATOR ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alligator Energy Limited

Equities

AGE

AU000000AGE2

Uranium

Market Closed - Australian S.E.
Other stock markets
 02:10:11 2024-06-06 am EDT 		5-day change 1st Jan Change
0.055 AUD -5.17% Intraday chart for Alligator Energy Limited -6.78% -6.78%
May. 29 Alligator Energy Restarts Resource Extension Drilling at South Australia's Samphire Uranium Project; Shares Rise 5% MT
May. 17 Alligator Energy Begins Drilling Program at Big Lake Uranium Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Alligator Energy Limited(AGE) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.06 $ 0.06 $ 0.059 $ 0.058 $ 0.055 $
Volume 3 359 483 2 117 616 4 073 336 7 862 191 7 371 053
Change +1.69% 0.00% -1.67% -1.69% -5.17%
Opening 0.06 0.06 0.06 0.06 0.057
High 0.06 0.06 0.06 0.06 0.058
Low 0.06 0.06 0.06 0.06 0.055

Performance

1 day-5.17%
1 week-6.78%
Current month-8.33%
1 month-9.84%
6 months+1.85%
Current year-6.78%
1 year+48.65%
3 years+34.15%
5 years+1,733.33%
10 years+61.76%

Volumes

markets
Daily volume
7 371 053
Estimated daily volume
7 371 053
Avg. Volume 20 sessions
8 919 962
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
490 597.91
Avg. Volume 20 sessions USD
326 124.96
Record volume 1
179 017 900
Record volume 2
145 982 000
Record volume 3
141 849 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
224 112 672
Capitalization (USD)
148 978 899
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
91.25 %
Free-Float capitalization (AUD)
204 166 390
Free-Float capitalization (USD)
135 719 608
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.06
Extreme 0.055
0.06
1 month
0.06
Extreme 0.055
0.07
Current year
0.05
Extreme 0.05
0.08
1 year
0.03
Extreme 0.032
0.08
3 years
0.02
Extreme 0.023
0.12
5 years
0.00
Extreme 0.001
0.12
10 years
0.00
Extreme 0.001
0.12

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
39.91
RSI 14 days
43.92

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIGATOR ENERGY LIMITED Stock Alligator Energy Limited
-5.17%-6.78%-6.78%+48.65% 149M
NATIONAL ATOMIC COMPANY KAZATOMPROM Stock National Atomic Company Kazatomprom
+0.41%-3.24%+1.17%+45.45% 10.82B
PALADIN ENERGY LTD Stock Paladin Energy Ltd
-0.39%-1.40%+56.75%+137.54% 3.07B
DENISON MINES CORP. Stock Denison Mines Corp.
-1.65%-9.97%+28.45%+85.09% 1.94B
DEEP YELLOW LIMITED Stock Deep Yellow Limited
-2.24%-5.57%+39.91%+111.81% 1B
ENERGY FUELS INC. Stock Energy Fuels Inc.
-3.36%-10.70%-12.11%-4.57% 997M
ENCORE ENERGY CORP. Stock enCore Energy Corp.
-3.27%-10.17%+13.63%+66.76% 796M
FISSION URANIUM CORP. Stock Fission Uranium Corp.
-2.73%-6.96%-0.93%+72.58% 654M
ENERGY RESOURCES OF AUSTRALIA LTD Stock Energy Resources of Australia Ltd
-2.27%-6.52%+16.22%+38.71% 647M
ISOENERGY LTD. Stock IsoEnergy Ltd.
-4.85%-6.67%+6.23%+31.10% 511M
LOTUS RESOURCES LIMITED Stock Lotus Resources Limited
+1.22%-7.78%+45.61%+112.82% 498M
UR-ENERGY INC. Stock Ur-Energy Inc.
-1.36%-11.38%+7.92%+52.45% 448M
BANNERMAN ENERGY LTD Stock Bannerman Energy Ltd
-1.93%-7.92%+51.30%+169.54% 421M
PENINSULA ENERGY LIMITED Stock Peninsula Energy Limited
0.00%-12.50%0.00%-44.74% 194M
LARAMIDE RESOURCES LTD. Stock Laramide Resources Ltd.
-4.94%-9.41%+14.93%+83.33% 140M
ATHA ENERGY CORP. Stock Atha Energy Corp.
+1.41%-6.49%-41.94%-49.65% 146M
Average-1.94%-7.47%+13.77%+59.80%
Weighted average by Cap.-0.71%-3.71%+15.02%+66.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fad002a160468f276fa.Uks8Pj5zuf7cbGDCG04b7xZx1iqMuNd-zjaFTEE0c9s.G34RTnRKiZSbDiWATiZSlXs3rlnk_K0KgXLuD2wNEqMBE31vBkDwlKYJDw
DatePriceVolumeDaily volume
02:10:11 am 0.055 1 7,297,508
02:10:11 am 0.055 34,139 7,297,507
02:10:11 am 0.055 13 7,263,368
02:10:11 am 0.055 55,556 7,263,355
02:10:11 am 0.055 2,226 7,207,799
02:10:11 am 0.055 2,281 7,205,573
02:10:11 am 0.055 42,561 7,203,292
02:10:11 am 0.055 3 7,160,731
02:10:11 am 0.055 116 7,160,728
02:10:11 am 0.055 19,934 7,160,612

Chart Alligator Energy Limited

Chart Alligator Energy Limited
More charts

Monthly variations

Annual change

2024-1.69%
2023+51.28%
2022-29.09%
2021+400.00%
2020+450.00%
2019-60.00%
2018-54.55%
2017-15.38%
2016-27.78%
2015-28.00%
2014-50.00%
2013-47.37%
2012-9.52%
2011-53.33%
  1. Stock Market
  2. Equities
  3. AGE Stock
  4. Quotes Alligator Energy Limited