ALLIGATOR BIOSCIENCE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.917 SEK | +0.77% |
|
-0.86% | +33.09% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.925 kr | 0.9 kr | 0.91 kr | 0.917 kr |
| Volume | 195 044 | 413 942 | 800 269 | 446 324 |
| Change | 0.00% | -2.70% | +1.11% | +0.77% |
| Opening | 0.93 | 0.92 | 0.90 | 0.93 |
| High | 0.93 | 0.92 | 0.93 | 0.93 |
| Low | 0.90 | 0.89 | 0.89 | 0.89 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.86% | ||
| Current month | +1.89% | ||
| 1 month | -6.81% | ||
| 3 months | -28.25% | ||
| 6 months | +141.32% | ||
| Current year | +33.09% | ||
| 1 year | +63.75% | ||
| 3 years | -83.77% | ||
| 5 years | -96.05% |
Volumes
marketsDaily volume
446 324
Estimated daily volume
446 324
Avg. Volume 20 sessions
919 003
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
842 725.75
Avg. Volume 20 sessions USD
77 922.64
Record volume 1
32 370 840
Record volume 2
17 911 640
Record volume 3
17 791 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
695 974 845
Capitalization (USD)
64 353 314
Net sales (SEK)
61 902 000
Net sales (USD)
5 723 768
Number of employees
58
Sales / Employee (SEK)
1 067 276
Sales / Employee (USD)
98 686
Free-Float
59.28 %
Free-Float capitalization (SEK)
358 637 968
Free-Float capitalization (USD)
33 161 460
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.89
0.93
1 month
0.881.19
Current year
0.661.57
1 year
0.341.57
3 years
0.347.20
5 years
0.3426.85
10 years
0.3440.10
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.99
Moving average 50 days
1.03
Moving average 100 days
1.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
31.37
RSI 14 days
36.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.86% | +33.09% | +63.75% | 64.35M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +1.04% | +6.11% | +13.41% | +23.11% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.20% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abefb65632.qUXjdXEy_nitJAVtDtGS3EVWAmF3iDKfUaQT6LGrZDE.wx-MMDhntTfmfEFAZODEqCI0NVM52APvDulkgOGSCwL_NtoeOWSRCJQdRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 0.917 | 301 | 446,324 |
| 11:29:42 am | 0.917 | 3,926 | 446,023 |
| 11:29:42 am | 0.917 | 1 | 442,097 |
| 11:29:42 am | 0.917 | 5 | 442,096 |
| 11:29:42 am | 0.917 | 1 | 442,091 |
| 11:29:42 am | 0.917 | 1 | 442,090 |
| 11:29:42 am | 0.917 | 1 | 442,089 |
| 11:29:42 am | 0.917 | 1 | 442,088 |
| 11:29:42 am | 0.917 | 1 | 442,087 |
| 11:29:42 am | 0.917 | 1 | 442,086 |
Monthly variations
Annual change
| 2024 | +33.09% | ||
| 2023 | -55.55% | ||
| 2022 | -39.69% | ||
| 2021 | -67.67% | ||
| 2020 | -24.72% | ||
| 2019 | -52.00% | ||
| 2018 | -5.58% | ||
| 2017 | -33.05% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- ATORX Stock
- Quotes Alligator Bioscience AB
