ALLIENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.96 USD | +2.11% |
|
+1.11% | -0.83% |
| Mar. 12 | Allient Insider Sold Shares Worth $690,791, According to a Recent SEC Filing | MT |
| Mar. 08 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.93 $ | 30.08 $ | 29.34 $ | 29.96 $ |
| Volume | 49 234 | 45 189 | 40 943 | 44 402 |
| Change | +0.47% | +0.50% | -2.46% | +2.11% |
| Opening | 29.92 | 29.81 | 29.64 | 29.35 |
| High | 30.52 | 30.39 | 29.85 | 30.27 |
| Low | 29.50 | 29.68 | 29.30 | 29.25 |
Performance
| 1 day | +2.11% | ||
| 1 week | +1.11% | ||
| Current month | -16.03% | ||
| 1 month | -11.75% | ||
| 3 months | +4.46% | ||
| 6 months | +8.83% | ||
| Current year | -0.83% | ||
| 1 year | -11.31% | ||
| 3 years | -15.57% | ||
| 5 years | +26.24% | ||
| 10 years | +287.08% |
Volumes
marketsDaily volume
44 402
Estimated daily volume
44 402
Avg. Volume 20 sessions
52 097
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 560 826.12
Record volume 1
1 607 100
Record volume 2
1 522 021
Record volume 3
1 517 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
501 501 069
Net sales (USD)
578 634 000
Number of employees
2 287
Sales / Employee (USD)
253 010
Free-Float
84 %
Free-Float capitalization (USD)
421 263 485
Average Daily Capital Traded
0.31%
Highs and lows
1 week
29.25
30.52
1 month
28.9536.33
Current year
26.9636.33
1 year
25.1240.59
3 years
21.1444.88
5 years
12.6744.88
10 years
7.2644.88
Indicators
Moving average 5 days
29.82
Moving average 20 days
31.65
Moving average 50 days
31.38
Moving average 100 days
30.11
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
30.40
RSI 14 days
36.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +1.11% | -0.83% | -11.31% | 502M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.30% | +4.63% | +16.67% | +61.82% | ||
| Weighted average by Cap. | +1.91% | +4.62% | +18.21% | +64.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0313b05e1099f5f742cad2b581.WwOtUdwy2TMI1xHaXRyNH7qzDeDZgC7W9HBRdBUTrkQ.dmH0KJ5dkEU8jzyvN031LPH6R7mX3x6usSkyM1km6AgCcYA6g3GbBzmaRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.96 | 6,544 | 25,893 |
| 03:59:54 pm | 29.91 | 100 | 19,349 |
| 03:59:40 pm | 29.91 | 100 | 19,249 |
| 03:59:07 pm | 29.96 | 100 | 19,149 |
| 03:59:07 pm | 29.91 | 100 | 19,049 |
| 03:56:32 pm | 29.9 | 100 | 18,949 |
| 03:54:18 pm | 29.94 | 100 | 18,849 |
| 03:54:00 pm | 29.94 | 100 | 18,749 |
| 03:53:56 pm | 29.92 | 100 | 18,649 |
| 03:51:28 pm | 29.95 | 100 | 18,549 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Equities
- ALNT Stock
- Quotes Allient Inc.
