ALLIED SUPREME CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 TWD | -1.59% |
|
-5.63% | +23.50% |
| Mar. 14 | Allied Supreme Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Allied Supreme Corp. Announces Cash Dividend, Payable on April 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 411.5 NT$ | 413 NT$ | 414 NT$ | 408.5 NT$ | 402 NT$ |
| Volume | 382 576 | 186 686 | 168 264 | 169 243 | 205 733 |
| Change | -3.40% | +0.36% | +0.24% | -1.33% | -1.59% |
| Opening | 420.50 | 423.00 | 418.00 | 415.00 | 408.50 |
| High | 421.00 | 423.50 | 418.00 | 415.00 | 410.50 |
| Low | 410.00 | 412.50 | 412.50 | 408.50 | 402.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -5.63% | ||
| Current month | -5.63% | ||
| 1 month | -4.29% | ||
| 3 months | +26.81% | ||
| 6 months | +28.43% | ||
| Current year | +23.50% | ||
| 1 year | +41.80% | ||
| 3 years | +65.43% |
Volumes
marketsDaily volume
205 733
Avg. Volume 20 sessions
523 278
Avg. Volume 20 sessions TWD
210 357 756.00
Avg. Volume 20 sessions USD
6 490 588.56
Record volume 1
5 760 383
Record volume 2
5 440 976
Record volume 3
4 567 404
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
32 157 950 608
Capitalization (USD)
992 233 566
Net sales (TWD)
5 692 353 000
Net sales (USD)
175 637 552
Free-Float
52.89 %
Free-Float capitalization (TWD)
17 007 412 684
Free-Float capitalization (USD)
524 763 718
Average Daily Capital Traded
0.65%
Highs and lows
1 week
402.00
423.50
1 month
400.00466.00
Current year
308.00466.00
1 year
269.50466.00
3 years
198.00466.00
5 years
104.00466.00
10 years
104.00466.00
Indicators
Moving average 5 days
409.80
Moving average 20 days
422.65
Moving average 50 days
413.87
Moving average 100 days
370.03
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
39.12
RSI 14 days
44.02
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -5.63% | +23.50% | +41.80% | 992M | ||
| 0.00% | -0.40% | -0.40% | -8.89% | 20.13B | ||
| +1.08% | +3.89% | +7.30% | +11.50% | 4.14B | ||
| +1.03% | +8.07% | +11.34% | +2.97% | 1.46B | ||
| 0.00% | -0.10% | -7.84% | -34.96% | 1.13B | ||
| -3.26% | +9.64% | -5.00% | -28.66% | 755M | ||
| +0.59% | +6.18% | -20.11% | -29.47% | 713M | ||
| -0.97% | +7.39% | -9.36% | +3.83% | 306M | ||
| 0.00% | +3.08% | -6.98% | -7.56% | 270M | ||
| +1.22% | -0.79% | -1.71% | -11.57% | 263M | ||
| -0.05% | +8.47% | -13.87% | +0.22% | 213M | ||
| +0.73% | +2.36% | -8.15% | -46.56% | 160M | ||
| 0.00% | -0.98% | -26.22% | +23.45% | 51.09M | ||
| Average | -0.09% | +2.80% | -4.42% | -6.45% | ||
| Weighted average by Cap. | +0.08% | +0.99% | +0.79% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.50% | ||
| 2023 | +1.40% | ||
| 2022 | +10.50% | ||
| 2021 | +113.60% | ||
| 2020 | +15.25% |
- Stock Market
- Equities
- 4770 Stock
- Quotes Allied Supreme Corp.