ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 CAD | -0.12% |
|
-2.54% | -16.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 17.1 $ | 17.06 $ | 16.93 $ | 16.91 $ |
| Volume | 198 665 | 365 548 | 451 370 | 618 095 |
| Change | +0.18% | -0.23% | -0.76% | -0.12% |
| Opening | 17.14 | 17.10 | 16.95 | 17.06 |
| High | 17.33 | 17.29 | 17.05 | 17.45 |
| Low | 17.08 | 16.85 | 16.87 | 16.70 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.54% | ||
| Current month | -0.12% | ||
| 1 month | -4.30% | ||
| 3 months | -13.37% | ||
| 6 months | +6.69% | ||
| Current year | -16.20% | ||
| 1 year | -25.77% | ||
| 3 years | -60.35% | ||
| 5 years | -64.35% | ||
| 10 years | -50.57% |
Volumes
marketsDaily volume
618 095
Estimated daily volume
618 095
Avg. Volume 20 sessions
397 541
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
6 722 418.31
Avg. Volume 20 sessions USD
4 895 802.81
Record volume 1
5 235 614
Record volume 2
3 689 444
Record volume 3
2 441 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 363 982 486
Capitalization (USD)
1 721 641 165
Net sales (CAD)
563 980 000
Net sales (USD)
410 735 354
Number of employees
362
Sales / Employee (CAD)
1 557 956
Sales / Employee (USD)
1 134 628
Free-Float
78.65 %
Free-Float capitalization (CAD)
1 702 079 532
Free-Float capitalization (USD)
1 239 590 481
Average Daily Capital Traded
0.28%
Highs and lows
1 week
16.70
17.45
1 month
16.4618.84
Current year
16.4621.35
1 year
15.0123.33
3 years
15.0148.89
5 years
15.0160.14
10 years
15.0160.14
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.36
Moving average 50 days
17.38
Moving average 100 days
18.43
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
44.22
RSI 14 days
45.45
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.54% | -16.20% | -25.77% | 1.72B | ||
| -4.29% | -5.87% | -15.58% | +11.01% | 9.72B | ||
| -0.33% | -0.83% | -1.64% | +6.18% | 6.51B | ||
| -1.69% | -3.31% | -8.85% | -11.17% | 4.96B | ||
| +0.56% | -0.74% | -7.71% | -0.37% | 4.84B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| +0.64% | -0.88% | -2.43% | +4.25% | 4.07B | ||
| -1.72% | -1.51% | -16.62% | +13.61% | 3.97B | ||
| -0.32% | -5.23% | +9.96% | +109.84% | 3.23B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| -1.18% | +1.93% | +12.76% | +12.96% | 2.78B | ||
| 0.00% | +3.77% | -6.48% | +4.72% | 2.69B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.31B | ||
| -1.97% | -1.03% | -7.31% | +4.35% | 2.29B | ||
| Average | -0.60% | -0.50% | -4.27% | +7.21% | ||
| Weighted average by Cap. | -0.95% | -0.77% | -5.25% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
096ab85891b01046fc8e318b.96JEm-MS3GIMcT-oRLCyDRFmmYHuzPZhibWpj4dvIxg.g9UirNt_nU8-NHflENbKXkYMyPOa_bg10IP_ytheaWu2zxH8pCqZKzQ4Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.91 | 300 | 614,200 |
| 04:00:00 pm | 16.91 | 100 | 613,900 |
| 04:00:00 pm | 16.91 | 2,300 | 613,800 |
| 04:00:00 pm | 16.91 | 200 | 611,500 |
| 04:00:00 pm | 16.91 | 200 | 611,300 |
| 04:00:00 pm | 16.91 | 600 | 611,100 |
| 04:00:00 pm | 16.91 | 400 | 610,500 |
| 04:00:00 pm | 16.91 | 800 | 610,100 |
| 04:00:00 pm | 16.91 | 300 | 609,300 |
| 04:00:00 pm | 16.91 | 1,600 | 609,000 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -21.17% | ||
| 2022 | -41.75% | ||
| 2021 | +16.18% | ||
| 2020 | -27.35% | ||
| 2019 | +17.49% | ||
| 2018 | +5.32% | ||
| 2017 | +17.05% | ||
| 2016 | +13.87% | ||
| 2015 | -15.68% | ||
| 2014 | +14.29% | ||
| 2013 | -0.73% | ||
| 2012 | +30.54% | ||
| 2011 | +17.36% | ||
| 2010 | +11.38% | ||
| 2009 | +55.34% | ||
| 2008 | -39.97% | ||
| 2007 | -10.80% | ||
| 2006 | +37.17% | ||
| 2005 | +22.83% | ||
| 2004 | +7.39% | ||
| 2003 | +29.80% |
- Stock Market
- Equities
- AP.UN Stock
- Quotes Allied Properties Real Estate Investment Trust
