ALLIED GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 HKD | +0.70% |
|
0.00% | -12.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.43 $ | 1.43 $ | 1.44 $ | 1.44 $ |
| Volume | 60 000 | 0 | 0 | 2 000 | 2 000 |
| Change | -1.38% | 0.00% | 0.00% | +0.70% | +0.70% |
| Opening | 1.46 | 1.43 | 1.43 | 1.43 | 1.43 |
| High | 1.46 | 1.43 | 1.43 | 1.43 | 1.43 |
| Low | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 |
Performance
| 1 day | +0.70% | ||
| Current month | -1.37% | ||
| 1 month | -4.00% | ||
| 3 months | -8.86% | ||
| 6 months | -8.86% | ||
| Current year | -12.20% | ||
| 1 year | -12.20% | ||
| 3 years | -54.57% | ||
| 5 years | -34.55% | ||
| 10 years | -14.03% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
62 429
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
89 897.76
Avg. Volume 20 sessions USD
11 504.94
Record volume 1
272 449 260
Record volume 2
244 398 800
Record volume 3
225 012 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 023 715 475
Capitalization (USD)
642 925 059
Net sales (HKD)
8 630 500 000
Net sales (USD)
1 104 514 129
Number of employees
5 713
Sales / Employee (HKD)
1 510 677
Sales / Employee (USD)
193 333
Free-Float
16.38 %
Free-Float capitalization (HKD)
822 891 146
Free-Float capitalization (USD)
105 311 963
Average Daily Capital Traded
0%
Highs and lows
1 week
1.43
1.46
1 month
1.381.56
Current year
1.381.65
1 year
1.381.74
3 years
1.383.40
5 years
1.383.80
10 years
1.383.80
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.47
Moving average 50 days
1.54
Moving average 100 days
1.56
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
39.56
RSI 14 days
39.19
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | 0.00% | -12.20% | -12.20% | 643M | ||
| +0.94% | -3.86% | -9.06% | +0.49% | 48.91B | ||
| +0.44% | -3.44% | -6.79% | +11.09% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| -1.69% | +4.89% | +26.81% | +44.64% | 25.41B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.51B | ||
| +3.45% | -3.44% | +0.31% | +27.77% | 12.3B | ||
| -0.98% | -9.68% | +13.95% | +72.72% | 10.63B | ||
| +3.18% | -3.05% | +11.71% | +54.39% | 7.69B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.46B | ||
| -0.76% | +0.89% | +4.19% | +41.21% | 6.14B | ||
| +3.30% | -5.50% | +30.10% | +88.34% | 5.88B | ||
| -0.44% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| +0.07% | -2.30% | +70.31% | +294.66% | 5.14B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.43B | ||
| +2.47% | -4.21% | +6.38% | +43.39% | 4.2B | ||
| Average | +0.69% | -2.35% | +13.37% | +58.48% | ||
| Weighted average by Cap. | +0.24% | -2.52% | +11.36% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35923a30758c625253fc4a.dZCgNFzH71-LOFUmWRJB1oBkffAHn8nyoT2LlNEVz4w.AvvabhSDixTqFTBkE2ork_YjTcZRsoLK02jx9r5EicEg-extavHaacMMYQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | -10.87% | ||
| 2022 | -32.60% | ||
| 2021 | -15.22% | ||
| 2020 | +66.41% | ||
| 2019 | -12.94% | ||
| 2018 | -2.31% | ||
| 2017 | +15.19% | ||
| 2016 | +2.33% | ||
| 2015 | +18.77% | ||
| 2014 | +5.18% | ||
| 2013 | +22.13% | ||
| 2012 | +33.16% | ||
| 2011 | -37.50% | ||
| 2010 | +48.29% | ||
| 2009 | +55.54% | ||
| 2008 | -69.24% | ||
| 2007 | +104.05% | ||
| 2006 | +89.19% | ||
| 2005 | +36.20% | ||
| 2004 | +50.93% | ||
| 2003 | +50.00% | ||
| 2002 | -16.28% | ||
| 2001 | -4.44% | ||
| 2000 | -43.75% | ||
| 1999 | +166.67% | ||
| 1998 | -52.38% | ||
| 1997 | -25.88% | ||
| 1996 | +70.00% | ||
| 1995 | -7.41% | ||
| 1994 | -55.37% | ||
| 1993 | +116.07% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- 373 Stock
- Quotes Allied Group Limited