ALLIED DIGITAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 INR | +1.34% |
|
+3.47% | +4.41% |
| Apr. 01 | Allied Digital Services Limited Announces Cessation of Shrikant Parikh as an Independent Director | CI |
| Mar. 22 | Allied Digital Services Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 141.35 ₹ | 141.1 ₹ | 141.3 ₹ | 143.2 ₹ |
| Volume | 314 581 | 134 539 | 185 399 | 62 652 |
| Change | +2.69% | -0.18% | +0.14% | +1.34% |
| Opening | 138.65 | 141.95 | 141.75 | 142.35 |
| High | 144.35 | 144.00 | 144.00 | 143.70 |
| Low | 138.00 | 140.10 | 140.05 | 141.25 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.47% | ||
| Current month | +5.18% | ||
| 1 month | +6.67% | ||
| 3 months | -10.86% | ||
| 6 months | +12.53% | ||
| Current year | +4.41% | ||
| 1 year | +46.20% | ||
| 3 years | +152.56% | ||
| 5 years | +912.01% | ||
| 10 years | +884.19% |
Volumes
marketsDaily volume
62 652
Estimated daily volume
62 652
Avg. Volume 20 sessions
332 435
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
47 604 692.00
Avg. Volume 20 sessions USD
571 827.56
Record volume 1
22 463 056
Record volume 2
13 816 680
Record volume 3
6 958 634
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
7 929 709 957
Capitalization (USD)
95 251 676
Net sales (INR)
6 600 700 000
Net sales (USD)
79 287 608
Number of employees
3 000
Sales / Employee (INR)
2 200 233
Sales / Employee (USD)
26 429
Free-Float
44.96 %
Free-Float capitalization (INR)
3 565 553 287
Free-Float capitalization (USD)
42 829 426
Average Daily Capital Traded
0.6%
Highs and lows
1 week
135.10
144.35
1 month
132.30147.50
Current year
125.00201.25
1 year
83.25201.25
3 years
55.00201.25
5 years
10.30201.25
10 years
10.00201.25
Indicators
Moving average 5 days
139.19
Moving average 20 days
138.36
Moving average 50 days
142.15
Moving average 100 days
150.72
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
54.13
RSI 14 days
51.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +3.47% | +4.41% | +46.20% | 95.25M | ||
| +0.98% | -0.30% | -12.66% | +5.34% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.38% | +1.34% | +3.83% | +33.18% | 155B | ||
| -0.52% | +1.30% | +7.74% | +15.92% | 103B | ||
| -0.13% | +8.17% | +35.22% | +134.21% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.92% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| +1.71% | +3.12% | -17.20% | -7.68% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +25.97% | 38.62B | ||
| +1.27% | +3.60% | +1.07% | +37.58% | 34.95B | ||
| +0.91% | +2.25% | -8.12% | +8.42% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.68% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -0.58% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.42% | +1.91% | +1.99% | +27.48% | ||
| Weighted average by Cap. | +0.39% | +1.23% | +1.55% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3227d73bf3.6QscdJd8_gYnd0A3tRBQxFoi0Or_Biuh1TzLETD41sE.3nJ_GP5Lj0FFR3FyglNj9S5E56TGakHKvXqGUmiPp56eamQC-w7IdBAADQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:27 am | 141.3 | 10 | 185,399 |
| 06:18:10 am | 141.3 | 150 | 185,389 |
| 06:12:59 am | 141.3 | 51 | 185,239 |
| 06:10:13 am | 141.3 | 250 | 185,188 |
| 05:59:58 am | 141.9 | 675 | 184,938 |
| 05:59:53 am | 141.9 | 160 | 184,263 |
| 05:59:49 am | 141.9 | 52 | 184,103 |
| 05:59:40 am | 141.9 | 404 | 184,051 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +49.97% | ||
| 2022 | -33.99% | ||
| 2021 | +271.95% | ||
| 2020 | +85.32% | ||
| 2019 | +43.06% | ||
| 2018 | -47.57% | ||
| 2017 | -22.32% | ||
| 2016 | -33.33% | ||
| 2015 | +129.49% | ||
| 2014 | +34.63% | ||
| 2013 | -13.88% | ||
| 2012 | -1.77% | ||
| 2011 | -89.52% | ||
| 2010 | -19.87% | ||
| 2009 | +26.01% | ||
| 2008 | -54.14% | ||
| 2007 | +147.16% |
- Stock Market
- Equities
- ADSL Stock
- Quotes Allied Digital Services Limited
