ALLIED BIOTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 TWD | +1.42% |
|
+0.56% | +7.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 17.7 NT$ | 17.9 NT$ | 17.65 NT$ | 17.55 NT$ | 17.8 NT$ |
| Volume | 31 000 | 26 101 | 37 200 | 24 001 | 57 305 |
| Change | 0.00% | +1.13% | -1.40% | -0.57% | +1.42% |
| Opening | 17.55 | 17.55 | 17.50 | 17.55 | 17.55 |
| High | 17.70 | 17.90 | 17.90 | 17.75 | 17.80 |
| Low | 17.55 | 17.55 | 17.50 | 17.55 | 17.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | +1.14% | ||
| 3 months | +3.79% | ||
| 6 months | +9.20% | ||
| Current year | +7.88% | ||
| 1 year | -6.81% | ||
| 3 years | +2.01% | ||
| 5 years | +1.71% | ||
| 10 years | +44.72% |
Volumes
marketsDaily volume
57 305
Avg. Volume 20 sessions
35 939
Avg. Volume 20 sessions TWD
639 714.20
Avg. Volume 20 sessions USD
19 856.73
Record volume 1
5 468 200
Record volume 2
3 311 622
Record volume 3
2 865 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 700 560 954
Capitalization (USD)
52 785 412
Net sales (TWD)
716 746 000
Net sales (USD)
22 247 796
Number of employees
40
Sales / Employee (TWD)
17 918 650
Sales / Employee (USD)
556 195
Free-Float
71.92 %
Free-Float capitalization (TWD)
1 222 972 169
Free-Float capitalization (USD)
37 961 056
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.50
17.90
1 month
17.3518.00
Current year
15.6018.30
1 year
13.5019.60
3 years
13.0520.70
5 years
13.0523.35
10 years
9.5428.79
Indicators
Moving average 5 days
17.72
Moving average 20 days
17.79
Moving average 50 days
17.76
Moving average 100 days
17.11
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
51.56
RSI 14 days
51.26
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.56% | +7.88% | -6.81% | 52.79M | ||
| -1.40% | -2.91% | +15.92% | +18.08% | 8.35B | ||
| -0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
| -3.94% | -5.52% | +1.49% | +165.84% | 6.01B | ||
| -0.79% | +0.92% | -5.33% | +2.01% | 3.75B | ||
| -0.76% | -1.01% | -7.57% | -31.12% | 3.7B | ||
| -0.81% | +0.13% | -2.94% | -21.11% | 1.34B | ||
| +0.45% | +0.62% | -26.08% | -12.90% | 1.13B | ||
| -0.57% | -4.89% | +14.95% | +20.84% | 992M | ||
| -2.43% | +1.31% | -9.40% | -23.16% | 925M | ||
| -2.14% | +0.62% | -17.96% | -18.45% | 789M | ||
| -1.67% | -0.96% | -18.42% | -23.98% | 715M | ||
| +0.32% | 0.00% | +1.60% | -9.94% | 727M | ||
| -1.22% | -0.94% | -6.33% | - | 523M | ||
| +2.29% | +2.29% | -11.39% | -19.19% | 526M | ||
| -2.41% | -10.99% | -34.68% | -48.73% | 511M | ||
| Average | -0.87% | -1.28% | -5.93% | +3.49% | ||
| Weighted average by Cap. | -1.31% | -2.17% | +1.05% | +37.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | +17.44% | ||
| 2022 | -7.87% | ||
| 2021 | -9.50% | ||
| 2020 | -4.04% | ||
| 2019 | +7.80% | ||
| 2018 | +0.49% | ||
| 2017 | -12.38% | ||
| 2016 | +42.31% | ||
| 2015 | +28.71% | ||
| 2014 | -10.93% | ||
| 2013 | -2.24% | ||
| 2012 | +6.03% | ||
| 2011 | -17.12% | ||
| 2010 | -25.84% |
- Stock Market
- Equities
- 1780 Stock
- Quotes Allied Biotech Corporation
