ALLIED BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.5 PKR | +0.64% |
|
-3.93% | +13.86% |
| Apr. 30 | Allied Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | Allied Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 99 ₨ | 97.41 ₨ | 93.08 ₨ | 93.9 ₨ | 94.5 ₨ | 94.5 ₨ |
| Volume | 22 500 | 12 500 | 102 000 | 59 500 | 43 500 | 43 500 |
| Change | +0.64% | -1.61% | -4.45% | +0.88% | +0.64% | +0.64% |
| Opening | 98.11 | 95.02 | 93.80 | 94.65 | 94.00 | 94 |
| High | 99.89 | 98.98 | 93.80 | 95.00 | 94.50 | 94.5 |
| Low | 98.00 | 95.00 | 90.05 | 93.20 | 94.00 | 94 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.93% | ||
| Current month | -4.55% | ||
| 1 month | +8.50% | ||
| 3 months | +6.18% | ||
| 6 months | +27.89% | ||
| Current year | +13.86% | ||
| 1 year | +39.18% | ||
| 3 years | +37.12% | ||
| 5 years | -10.85% | ||
| 10 years | -24.46% |
Volumes
marketsDaily volume
43 500
Avg. Volume 20 sessions
46 733
Avg. Volume 20 sessions PKR
4 416 268.50
Avg. Volume 20 sessions USD
15 898.57
Record volume 1
43 978 365
Record volume 2
13 704 015
Record volume 3
12 650 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
386 521 075
Capitalization (USD)
386 521 075
Net sales ()
0
Number of employees
11 991
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.17 %
Free-Float capitalization (PKR)
35 430 956
Free-Float capitalization (USD)
35 430 956
Average Daily Capital Traded
1.14%
Highs and lows
1 week
90.05
98.98
1 month
85.3599.98
Current year
81.6099.98
1 year
65.0099.98
3 years
58.3599.98
5 years
58.35112.70
10 years
58.35138.00
Indicators
Moving average 5 days
95.58
Moving average 20 days
92.75
Moving average 50 days
88.87
Moving average 100 days
87.04
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
53.54
RSI 14 days
57.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.93% | +13.86% | +39.18% | 387M | ||
| +0.86% | -1.40% | +16.94% | +10.69% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.07% | +2.57% | +11.07% | +20.97% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +37.14% | 48.9B | ||
| 0.00% | +0.48% | +3.76% | -1.81% | 48.48B | ||
| +0.44% | +2.91% | +25.00% | +5.75% | 45.39B | ||
| -1.61% | -2.07% | +8.64% | +43.51% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -17.92% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.38% | +4.55% | +10.52% | +56.17% | 25.98B | ||
| +0.32% | +1.28% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -2.01% | +4.28% | -6.02% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | +0.54% | +22.74% | +15.11% | 16.34B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.33B | ||
| Average | +0.26% | +0.66% | +1.69% | +8.22% | ||
| Weighted average by Cap. | +0.32% | +0.20% | +5.76% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | +29.75% | ||
| 2022 | -22.24% | ||
| 2021 | -3.63% | ||
| 2020 | -10.70% | ||
| 2019 | -12.29% | ||
| 2018 | +28.24% | ||
| 2017 | -28.70% | ||
| 2016 | +26.47% | ||
| 2015 | -17.01% | ||
| 2014 | +38.82% | ||
| 2013 | +34.71% | ||
| 2012 | +50.06% | ||
| 2011 | -15.53% | ||
| 2010 | +31.39% | ||
| 2009 | +106.27% | ||
| 2008 | -71.12% | ||
| 2007 | +67.04% | ||
| 2006 | +15.79% |
- Stock Market
- Equities
- ABL Stock
- Quotes Allied Bank Limited