Stock 8040 ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allianz Saudi Fransi Cooperative Insurance Company

Equities

8040

SA000A0MLUG1

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-05-19 am EDT 		5-day change 1st Jan Change
17.9 SAR -0.56% Intraday chart for Allianz Saudi Fransi Cooperative Insurance Company -14.76% +3.47%
May. 12 Allianz Saudi Fransi Cooperative Insurance Logs Increase in Q1 Net Profit, Insurance Revenue MT
Apr. 18 Abu Dhabi National Insurance Co. Closes Acquisition of $133 Million Stake in Allianz Saudi MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Allianz Saudi Fransi Cooperative Insurance Company(8040) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 Today 2024-05-19
Last 18.52 ﷼ 18.66 ﷼ 18 ﷼ 17.9 ﷼ 17.9 ﷼
Volume 225 574 139 816 273 823 279 201 279 201
Change -4.34% +0.76% -3.54% -0.56% -0.56%
Opening 19.36 18.62 18.88 18.26 18.26
High 19.50 18.94 19.20 18.26 18.26
Low 18.52 18.52 17.96 17.80 17.82

Performance

1 day-0.56%
1 week-14.76%
Current month-14.68%
1 month-11.21%
3 months-4.89%
6 months+10.63%
Current year+3.47%
1 year+6.42%
3 years-31.55%
5 years-31.81%
10 years-72.67%

Volumes

markets
Daily volume
279 201
Estimated daily volume
279 201
Avg. Volume 20 sessions
438 375
Daily volume ratio
0.64
Avg. Volume 20 sessions SAR
7 846 912.50
Avg. Volume 20 sessions USD
2 094 019.22
Record volume 1
30 788 760
Record volume 2
6 015 633
Record volume 3
5 282 147
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
1 075 311 378
Capitalization (USD)
286 956 519
Net sales (SAR)
619 499 450
Net sales (USD)
165 319 004
Number of employees
498
Sales / Employee (SAR)
1 243 975
Sales / Employee (USD)
331 966
Free-Float
85.74 %
Free-Float capitalization (SAR)
925 554 518
Free-Float capitalization (USD)
246 992 553
Average Daily Capital Traded
0.73%

Highs and lows

1 week
17.80
Extreme 17.8
20.20
1 month
17.80
Extreme 17.8
22.46
Current year
17.26
Extreme 17.26
22.46
1 year
15.10
Extreme 15.1
22.46
3 years
12.18
Extreme 12.18
29.90
5 years
12.18
Extreme 12.18
31.05
10 years
12.18
Extreme 12.18
67.75

Indicators

Moving average 5 days
18.91
Moving average 20 days
20.80
Moving average 50 days
20.08
Moving average 100 days
19.06
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+16.21%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
31.08
RSI 14 days
37.33

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY Stock Allianz Saudi Fransi Cooperative Insurance Company
-0.56%-14.76%+3.47%+6.42% 287M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.49%-3.81%+39.42%+71.73% 62.15B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+2.31%+0.56%+18.91%+48.33% 53.45B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.22%+0.55%+15.34%+19.84% 50.31B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.25%-1.85%+21.10%+42.58% 44.74B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+2.20%+0.94%+35.98%+34.12% 37.77B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.57%+0.41%+12.64%+13.75% 30.09B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.18%-3.91%+50.87%+78.06% 28.45B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.34%-1.26%+26.88%+59.68% 25.7B
SAMPO OYJ Stock Sampo Oyj
+0.12%+2.79%+2.32%-11.27% 22.11B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.64%+0.67%+17.14%+23.18% 21.63B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.14%-2.40%+18.48%+73.72% 20.75B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.92%-0.54%+12.15%+37.83% 20.28B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.52%-0.63%+36.86%+56.75% 19.99B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.30%+1.00%+16.04%+13.55% 18.81B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-1.52%-0.45%+18.37%+19.82% 17.6B
Average+0.47%-1.39%+21.62%+36.76%
Weighted average by Cap.+0.59%-0.73%+24.19%+41.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b20095ad2e4f830ec3ee46ac59f.-96XAAMZ6LZRpGHpQV3HbPmpnNDpxy03jdUxIAV5fhY.jJijdWheos8d-ym4DhiRJsmR-rLRt0QG2OxFRF0wLyW9h-J3dVTQ7hqUBg
DatePriceVolumeDaily volume
07:43:30 am 17.94 220 267,189
07:43:16 am 17.94 280 266,969
07:39:58 am 17.94 366 266,689
07:36:45 am 17.98 10 266,323
07:36:45 am 17.94 290 266,313
07:32:45 am 17.98 169 266,023
07:32:45 am 17.98 28 265,854
07:32:24 am 17.98 290 265,826
07:32:24 am 17.94 13 265,536
07:32:16 am 17.94 12 265,523

Chart Allianz Saudi Fransi Cooperative Insurance Company

Chart Allianz Saudi Fransi Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+3.47%
2023+32.06%
2022-49.32%
2021+10.85%
2020-16.42%
2019-7.15%
2018-12.80%
2017+5.71%
2016-21.07%
2015+20.72%
2014-57.24%
2013+50.94%
2012+93.43%
2011+27.15%
2010-72.89%
2009+89.74%
2008-63.72%
2007-28.37%
  1. Stock Market
  2. Equities
  3. 8040 Stock
  4. Quotes Allianz Saudi Fransi Cooperative Insurance Company
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW