ALLIANT ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.46 USD | -0.47% |
|
+1.31% | +0.42% |
| May. 06 | Wells Fargo Adjusts Price Target on Alliant Energy to $56 From $55, Maintains Overweight Rating | MT |
| May. 03 | Transcript : Alliant Energy Corporation, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 50.5 $ | 51.13 $ | 51.21 $ | 51.7 $ | 51.51 $ |
| Volume | 1 281 938 | 1 736 924 | 1 507 841 | 1 070 574 | 546 255 |
| Change | -0.69% | +1.25% | +0.16% | +0.96% | -0.47% |
| Opening | 50.96 | 50.79 | 50.94 | 51.15 | 51.71 |
| High | 51.03 | 51.22 | 51.39 | 51.75 | 51.8 |
| Low | 50.26 | 50.52 | 50.74 | 51.00 | 51.34 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.67% | ||
| Current month | +3.82% | ||
| 1 month | +3.42% | ||
| 3 months | +7.87% | ||
| 6 months | +6.36% | ||
| Current year | +0.78% | ||
| 1 year | -4.96% | ||
| 3 years | -8.88% | ||
| 5 years | +11.71% | ||
| 10 years | +79.83% |
Volumes
marketsDaily volume
1 070 574
Estimated daily volume
1 070 574
Avg. Volume 20 sessions
1 632 593
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
84 405 058.10
Record volume 1
51 880 820
Record volume 2
12 738 600
Record volume 3
10 778 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 254 795 954
Net sales (USD)
4 027 000 000
Number of employees
3 281
Sales / Employee (USD)
1 227 370
Free-Float
99.78 %
Free-Float capitalization (USD)
13 225 588 246
Average Daily Capital Traded
0.64%
Highs and lows
1 week
50.26
51.75
1 month
47.2351.77
Current year
46.8052.36
1 year
45.1556.26
3 years
45.1565.37
5 years
37.6665.37
10 years
27.1465.37
Indicators
Moving average 5 days
51.08
Moving average 20 days
49.67
Moving average 50 days
49.22
Moving average 100 days
49.41
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
68.47
RSI 14 days
63.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.67% | +0.78% | -4.96% | 13.25B | ||
| +2.37% | +8.32% | +22.79% | -1.32% | 153B | ||
| +0.80% | +3.88% | +11.59% | +4.77% | 85.56B | ||
| +1.42% | +5.14% | +2.53% | +3.35% | 81.35B | ||
| +0.63% | +3.74% | +6.16% | +5.07% | 79.51B | ||
| +3.41% | +7.70% | +0.01% | +10.47% | 71.22B | ||
| +3.80% | +15.97% | +84.71% | +173.48% | 68.04B | ||
| +0.41% | +3.06% | +11.98% | -0.16% | 47.94B | ||
| +1.46% | +8.17% | - | - | 45.61B | ||
| +1.32% | +3.28% | +12.43% | -6.48% | 44.29B | ||
| +0.34% | +2.11% | -0.72% | +3.59% | 38.25B | ||
| +1.35% | +1.16% | +6.77% | -10.07% | 38.33B | ||
| +0.56% | +3.01% | +7.86% | -0.66% | 33.93B | ||
| +2.23% | -2.51% | +27.76% | +63.16% | 33B | ||
| +0.43% | -0.84% | -4.47% | -5.24% | 31.86B | ||
| +4.45% | +16.65% | +141.87% | +278.74% | 32.38B | ||
| Average | +1.17% | +4.60% | +22.14% | +34.25% | ||
| Weighted average by Cap. | +0.83% | +5.44% | +21.06% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ead7d371d9016e7.zyhqxHdhwFWz5_SOC0YEY1dULb8fMpnzH2-LxNF-2cw.rV5ejjw3rHj9tY7oPzVwWwQ9WYotd9SgKi3CtJMEnIesGCD8TgChZ4C2lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.7 | 222,247 | 757,767 |
| 03:59:59 pm | 51.7 | 100 | 535,520 |
| 03:59:59 pm | 51.7 | 104 | 535,420 |
| 03:59:59 pm | 51.7 | 100 | 535,316 |
| 03:59:59 pm | 51.7 | 111 | 535,216 |
| 03:59:58 pm | 51.7 | 119 | 535,105 |
| 03:59:57 pm | 51.7 | 100 | 534,986 |
| 03:59:57 pm | 51.7 | 100 | 534,886 |
| 03:59:57 pm | 51.7 | 100 | 534,786 |
| 03:59:57 pm | 51.7 | 100 | 534,686 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | -7.08% | ||
| 2022 | -10.18% | ||
| 2021 | +19.29% | ||
| 2020 | -5.83% | ||
| 2019 | +29.51% | ||
| 2018 | -0.84% | ||
| 2017 | +12.46% | ||
| 2016 | +21.35% | ||
| 2015 | -5.98% | ||
| 2014 | +28.72% | ||
| 2013 | +17.51% | ||
| 2012 | -0.45% | ||
| 2011 | +19.96% | ||
| 2010 | +21.51% | ||
| 2009 | +3.70% | ||
| 2008 | -28.29% | ||
| 2007 | +7.73% | ||
| 2006 | +34.70% | ||
| 2005 | -1.96% | ||
| 2004 | +14.86% | ||
| 2003 | +50.45% | ||
| 2002 | -45.49% | ||
| 2001 | -4.75% | ||
| 2000 | +15.91% | ||
| 1999 | -14.73% | ||
| 1998 | -2.64% | ||
| 1997 | +17.78% | ||
| 1996 | -8.16% | ||
| 1995 | +11.87% | ||
| 1994 | -16.73% | ||
| 1993 | -2.95% | ||
| 1992 | +3.44% | ||
| 1991 | +33.67% | ||
| 1990 | +0.51% | ||
| 1989 | +5.98% | ||
| 1988 | +5.75% | ||
| 1987 | -13.00% | ||
| 1986 | +23.84% | ||
| 1985 | +35.71% | ||
| 1984 | +4.39% | ||
| 1983 | +18.75% | ||
| 1982 | +24.68% | ||
| 1981 | +14.07% | ||
| 1980 | -4.93% | ||
| 1979 | -6.58% | ||
| 1978 | -10.06% | ||
| 1977 | -5.06% | ||
| 1976 | +31.85% |
- Stock Market
- Equities
- LNT Stock
- Quotes Alliant Energy Corporation