ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. Quotes AllianceBernstein National Municipal Income Fund, Inc.
Equities
AFB
US01864U1060
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 USD | -0.37% |
|
+0.28% | +0.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.84 $ | 10.9 $ | 10.92 $ | 10.88 $ |
| Volume | 17 619 | 35 363 | 74 219 | 43 775 |
| Change | -0.28% | +0.55% | +0.18% | -0.37% |
| Opening | 10.90 | 10.86 | 10.89 | 10.93 |
| High | 10.90 | 10.94 | 10.94 | 10.93 |
| Low | 10.83 | 10.86 | 10.89 | 10.86 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.28% | ||
| Current month | +3.72% | ||
| 1 month | +3.92% | ||
| 3 months | +0.28% | ||
| 6 months | +7.09% | ||
| Current year | +0.37% | ||
| 1 year | +4.62% | ||
| 3 years | -25.07% | ||
| 5 years | -16.69% | ||
| 10 years | -21.61% |
Volumes
marketsDaily volume
43 775
Estimated daily volume
43 775
Avg. Volume 20 sessions
58 127
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
632 421.76
Record volume 1
671 055
Record volume 2
530 800
Record volume 3
461 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
312 744 903
Net sales (USD)
24 693 431
Free-Float
100 %
Free-Float capitalization (USD)
312 744 903
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.83
10.94
1 month
10.3310.94
Current year
10.3311.05
1 year
8.9511.05
3 years
8.9515.58
5 years
8.9515.58
10 years
8.9515.58
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.65
Moving average 50 days
10.73
Moving average 100 days
10.79
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
77.55
RSI 14 days
69.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.28% | +0.37% | +4.62% | 313M | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| +0.38% | +0.38% | +12.50% | +53.53% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| +1.38% | +2.29% | +7.69% | +7.03% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.84% | +0.68% | -9.78% | -17.19% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.79% | -0.61% | -10.56% | -16.02% | 3.19B | ||
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.97% | +0.93% | +5.71% | +12.83% | ||
| Weighted average by Cap. | +1.10% | +1.06% | +7.54% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819c7ce544398a7ea13.ctzQnlxgQljbx-iIk1kMd9lk_I6VPbwndH-IOR_jj38.O4uz9Bs0dR--9trjxXRbIb1cy8_8c_gfQxH4cnyg_B005JWuFVMQPpyIgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.88 | 466 | 42,149 |
| 03:59:59 pm | 10.88 | 100 | 41,683 |
| 03:58:22 pm | 10.87 | 168 | 41,583 |
| 03:57:42 pm | 10.87 | 193 | 41,415 |
| 03:55:41 pm | 10.88 | 100 | 41,222 |
| 03:55:34 pm | 10.87 | 100 | 41,122 |
| 03:55:32 pm | 10.87 | 2,000 | 41,022 |
| 03:47:26 pm | 10.88 | 200 | 39,022 |
| 03:45:01 pm | 10.87 | 604 | 38,822 |
| 03:43:07 pm | 10.88 | 200 | 38,218 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +3.44% | ||
| 2022 | -29.24% | ||
| 2021 | +2.70% | ||
| 2020 | +3.15% | ||
| 2019 | +15.25% | ||
| 2018 | -9.48% | ||
| 2017 | +1.36% | ||
| 2016 | -4.27% | ||
| 2015 | +0.29% | ||
| 2014 | +9.90% | ||
| 2013 | -19.42% | ||
| 2012 | +5.21% | ||
| 2011 | +14.22% | ||
| 2010 | -3.36% | ||
| 2009 | +41.54% | ||
| 2008 | -29.40% | ||
| 2007 | -12.40% | ||
| 2006 | -0.55% | ||
| 2005 | +10.25% | ||
| 2004 | -0.78% | ||
| 2003 | +1.52% | ||
| 2002 | -7.91% |
- Stock Market
- Equities
- AFB Stock
- Quotes AllianceBernstein National Municipal Income Fund, Inc.
