ALLIANCEBERNSTEIN HOLDING L.P. Quotes AllianceBernstein Holding L.P.
Equities
AB
US01881G1067
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 USD | +2.66% |
|
+2.66% | +8.02% |
| May. 10 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
| May. 10 | AllianceBernstein Reports Decline in April Preliminary Assets Under Management | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 33.01 $ | 32.58 $ | 32.65 $ | 33.52 $ |
| Volume | 190 322 | 239 560 | 197 236 | 254 068 |
| Change | +2.07% | -1.30% | +0.21% | +2.66% |
| Opening | 32.36 | 33.11 | 32.58 | 32.87 |
| High | 33.07 | 33.13 | 33.04 | 33.69 |
| Low | 32.26 | 32.58 | 32.58 | 32.79 |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.66% | ||
| Current month | +0.09% | ||
| 1 month | +1.12% | ||
| 3 months | -0.12% | ||
| 6 months | +22.38% | ||
| Current year | +8.02% | ||
| 1 year | -1.90% | ||
| 3 years | -24.45% | ||
| 5 years | +14.56% | ||
| 10 years | +40.19% |
Volumes
marketsDaily volume
254 194
Estimated daily volume
254 194
Avg. Volume 20 sessions
327 393
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
10 974 213.36
Record volume 1
3 258 188
Record volume 2
2 963 200
Record volume 3
2 922 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 760 091 670
Net sales (USD)
3 371 949 000
Number of employees
4 707
Sales / Employee (USD)
716 369
Free-Float
98.5 %
Free-Float capitalization (USD)
3 700 637 097
Average Daily Capital Traded
0.29%
Highs and lows
1 week
32.26
33.69
1 month
32.2234.18
Current year
30.1035.43
1 year
25.8335.84
3 years
25.8357.54
5 years
13.2457.54
10 years
13.2457.54
Indicators
Moving average 5 days
32.63
Moving average 20 days
33.09
Moving average 50 days
33.59
Moving average 100 days
33.15
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
40.57
RSI 14 days
42.68
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +2.66% | +8.02% | -1.90% | 3.76B | ||
| +3.14% | +3.68% | -3.78% | +52.03% | 92.72B | ||
| +2.19% | +2.91% | +23.65% | +111.26% | 88.95B | ||
| +3.41% | +5.56% | +21.87% | +76.70% | 27.29B | ||
| -0.45% | -0.57% | -2.35% | +6.24% | 18.29B | ||
| +0.56% | +4.97% | +16.56% | +17.22% | 15.67B | ||
| +1.39% | +0.76% | +3.96% | +56.49% | 15.01B | ||
| +1.96% | +4.81% | -18.03% | -0.29% | 12.6B | ||
| +0.13% | -5.40% | +14.76% | +101.82% | 9.39B | ||
| +0.71% | +2.21% | +24.30% | +82.82% | 9.21B | ||
| 0.00% | -0.55% | +28.09% | +95.41% | 7.18B | ||
| +26.00% | +40.00% | +16.67% | +6.78% | 5.39B | ||
| -2.18% | -3.36% | +3.09% | +8.90% | 5.3B | ||
| +1.86% | +6.33% | +19.48% | +9.08% | 5.12B | ||
| -0.36% | +1.66% | +12.02% | +36.14% | 4.79B | ||
| +0.64% | -1.74% | +1.79% | +79.89% | 4.64B | ||
| Average | +2.60% | +1.32% | +10.63% | +46.16% | ||
| Weighted average by Cap. | +2.40% | +1.48% | +10.03% | +64.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cdc7ac48ad3c6f2ceff5b01.d06hRgyw-PGuAILFAT0vDhA5rUeVIFwpHTzfJJMvXL4.EwrwPDr_rKaZee22VmhfSn9a4z33YjdaeFSeSKBcafoGePQCe9GbhcxKtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.52 | 2,824 | 218,626 |
| 03:59:59 pm | 33.5 | 667 | 215,802 |
| 03:59:59 pm | 33.5 | 179 | 215,135 |
| 03:59:58 pm | 33.51 | 400 | 214,956 |
| 03:59:58 pm | 33.52 | 100 | 214,556 |
| 03:59:56 pm | 33.52 | 100 | 214,456 |
| 03:59:53 pm | 33.53 | 100 | 214,356 |
| 03:59:50 pm | 33.56 | 440 | 214,256 |
| 03:59:48 pm | 33.53 | 105 | 213,816 |
| 03:59:35 pm | 33.53 | 437 | 213,711 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Stock Market
- Equities
- AB Stock
- Quotes AllianceBernstein Holding L.P.