ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 USD | -0.79% |
|
+0.71% | +5.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.59 $ | 10.67 $ | 10.8 $ | 10.72 $ | 10.64 $ |
| Volume | 130 656 | 142 997 | 174 573 | 136 099 | 104 689 |
| Change | +0.28% | +0.76% | +1.22% | -0.74% | -0.79% |
| Opening | 10.60 | 10.58 | 10.68 | 10.80 | 10.76 |
| High | 10.64 | 10.68 | 10.81 | 10.83 | 10.78 |
| Low | 10.58 | 10.57 | 10.67 | 10.71 | 10.62 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.71% | ||
| Current month | +2.26% | ||
| 1 month | +3.05% | ||
| 3 months | +2.26% | ||
| 6 months | +8.30% | ||
| Current year | +5.09% | ||
| 1 year | +11.48% | ||
| 3 years | -12.25% | ||
| 5 years | -9.26% | ||
| 10 years | -28.96% |
Volumes
marketsDaily volume
104 689
Estimated daily volume
122 376
Avg. Volume 20 sessions
145 571
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 548 147.59
Record volume 1
2 551 871
Record volume 2
2 069 729
Record volume 3
1 967 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
924 382 137
Net sales (USD)
69 152 136
Free-Float
99.99 %
Free-Float capitalization (USD)
924 264 957
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.57
10.83
1 month
10.2110.83
Current year
9.9710.83
1 year
9.2010.83
3 years
8.7612.63
5 years
7.2812.63
10 years
7.2814.59
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.50
Moving average 50 days
10.44
Moving average 100 days
10.39
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
77.24
RSI 14 days
70.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.71% | +5.09% | +11.48% | 924M | ||
| -0.77% | +0.26% | +5.87% | +13.15% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -1.02% | -0.05% | -0.20% | +3.16% | 5.63B | ||
| -3.04% | -3.68% | +2.76% | +82.53% | 5.44B | ||
| -0.54% | +0.37% | +7.02% | +7.80% | 5.28B | ||
| -2.47% | +1.20% | +24.88% | +25.50% | 5.02B | ||
| -1.25% | +0.79% | +21.44% | +22.31% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -4.76% | +2.64% | +4.10% | 3.99B | ||
| -0.69% | -1.60% | -1.86% | +1.94% | 3.25B | ||
| -1.25% | -3.51% | -12.84% | -18.38% | 3.22B | ||
| -1.71% | -1.71% | +1.65% | -15.82% | 3.18B | ||
| -1.00% | -2.56% | -13.18% | -18.75% | 3.16B | ||
| -0.58% | -1.51% | -2.97% | +1.00% | 2.61B | ||
| -1.06% | +0.12% | +9.55% | +21.39% | 2.61B | ||
| Average | -1.08% | +0.08% | +4.08% | +12.19% | ||
| Weighted average by Cap. | -0.95% | +0.30% | +5.71% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba574c5c3358289b1.ULWcUCe6_EH7EkdQ1LChsS4FaTFYaj-7M-k9fc4X6AI.IoaoPWH4vi_JJw4f5oTZ3n9fOncvHlvkYY9iGrZlqWU02MZoVu6yCoFoIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:29 pm | 10.64 | 100 | 98,896 |
| 02:54:39 pm | 10.63 | 100 | 98,796 |
| 02:54:39 pm | 10.63 | 100 | 98,696 |
| 02:54:39 pm | 10.63 | 100 | 98,596 |
| 02:54:39 pm | 10.63 | 300 | 98,496 |
| 02:54:39 pm | 10.63 | 300 | 98,196 |
| 02:54:39 pm | 10.63 | 300 | 97,896 |
| 02:54:39 pm | 10.62 | 100 | 97,596 |
| 02:54:39 pm | 10.62 | 100 | 97,496 |
| 02:54:39 pm | 10.62 | 118 | 97,396 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +9.76% | ||
| 2022 | -23.99% | ||
| 2021 | +3.06% | ||
| 2020 | -2.97% | ||
| 2019 | +15.19% | ||
| 2018 | -17.48% | ||
| 2017 | +1.51% | ||
| 2016 | +16.60% | ||
| 2015 | -13.27% | ||
| 2014 | -12.96% | ||
| 2013 | -8.75% | ||
| 2012 | +10.44% | ||
| 2011 | -0.91% | ||
| 2010 | +7.60% | ||
| 2009 | +74.64% | ||
| 2008 | -39.65% | ||
| 2007 | -7.96% | ||
| 2006 | +10.22% | ||
| 2005 | +0.40% | ||
| 2004 | -4.99% | ||
| 2003 | +34.19% | ||
| 2002 | +0.41% | ||
| 2001 | +11.31% | ||
| 2000 | +3.73% | ||
| 1999 | -1.47% | ||
| 1998 | -36.74% | ||
| 1997 | +1.42% | ||
| 1996 | +17.78% | ||
| 1995 | +12.50% | ||
| 1994 | -37.01% | ||
| 1993 | +5.83% |
- Stock Market
- Equities
- AWF Stock
- Quotes AllianceBernstein Global High Income Fund
