ALLIANCE RESOURCE PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 USD | +0.35% |
|
+2.52% | +7.74% |
| Apr. 29 | Sector Update: Energy Stocks Higher in Late Monday Afternoon Trading | MT |
| Apr. 29 | Sector Update: Energy Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.55 $ | 22.81 $ | 22.74 $ | 22.82 $ |
| Volume | 250 908 | 698 828 | 260 716 | 244 031 |
| Change | +1.26% | +1.15% | -0.31% | +0.35% |
| Opening | 22.15 | 22.66 | 22.92 | 22.68 |
| High | 22.55 | 23.15 | 23.05 | 22.94 |
| Low | 22.08 | 22.46 | 22.65 | 22.68 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.52% | ||
| Current month | +1.74% | ||
| 1 month | +8.36% | ||
| 3 months | +17.42% | ||
| 6 months | +5.45% | ||
| Current year | +7.74% | ||
| 1 year | +22.36% | ||
| 3 years | +269.85% | ||
| 5 years | +22.75% | ||
| 10 years | -50.39% |
Volumes
marketsDaily volume
244 031
Estimated daily volume
244 031
Avg. Volume 20 sessions
666 442
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
15 208 206.44
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 922 374 406
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float
69.89 %
Free-Float capitalization (USD)
2 042 323 297
Average Daily Capital Traded
0.52%
Highs and lows
1 week
22.08
23.15
1 month
21.0023.90
Current year
18.3223.90
1 year
17.0524.30
3 years
5.8527.63
5 years
2.6327.63
10 years
2.6353.84
Indicators
Moving average 5 days
22.53
Moving average 20 days
22.23
Moving average 50 days
21.08
Moving average 100 days
20.82
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
59.64
RSI 14 days
61.19
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.52% | +7.74% | +22.36% | 2.92B | ||
| +0.14% | -1.78% | +34.02% | +29.42% | 107B | ||
| +0.40% | +0.26% | -4.77% | +0.26% | 39.59B | ||
| -0.12% | +4.52% | +24.92% | +96.04% | 34.79B | ||
| +0.66% | -2.24% | +16.80% | +19.08% | 32.76B | ||
| +1.18% | -3.97% | +27.09% | +4.39% | 21.82B | ||
| +0.93% | -1.81% | +22.39% | +25.04% | 19.76B | ||
| +1.25% | -4.72% | -0.55% | +3.86% | 9.03B | ||
| +0.47% | -1.91% | +9.31% | +0.47% | 8.49B | ||
| +1.47% | -5.51% | +12.39% | +35.24% | 6.97B | ||
| +1.54% | -0.52% | +23.88% | +27.86% | 5.59B | ||
| 0.00% | +0.35% | +21.01% | +13.39% | 5.57B | ||
| +1.28% | 0.00% | +0.91% | -10.18% | 5.3B | ||
| +0.76% | +3.64% | +7.99% | +11.57% | 5.26B | ||
| +1.36% | +0.17% | +20.40% | +9.96% | 5.26B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.95B | ||
| Average | +0.73% | -0.27% | +17.72% | +33.30% | ||
| Weighted average by Cap. | +0.46% | -0.60% | +21.53% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afe4d91253db2638fd2d5ce15201b.fCWyqblyATXjhOA-Ba4AdoaZL6lc8UlPre_-zwb9_uc.K0HWzfQdMXaB6IxqZNlhNOvLbsQmuX8f_tvThWKamNASVYqe7Tlsb4_xoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.82 | 3,965 | 216,725 |
| 03:59:52 pm | 22.81 | 100 | 212,760 |
| 03:59:52 pm | 22.82 | 200 | 212,660 |
| 03:59:52 pm | 22.82 | 100 | 212,460 |
| 03:59:52 pm | 22.82 | 131 | 212,360 |
| 03:59:52 pm | 22.82 | 100 | 212,229 |
| 03:59:43 pm | 22.81 | 219 | 212,129 |
| 03:59:34 pm | 22.82 | 188 | 211,910 |
| 03:59:27 pm | 22.82 | 100 | 211,722 |
| 03:59:27 pm | 22.82 | 165 | 211,622 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.