Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.95 GBX | +0.14% | -5.16% | -13.70% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 35.5 p | 35 p | 34.9 p | 34.95 p |
Volume | 1 163 102 | 1 659 638 | 4 075 925 | 330 995 |
Change | -1.80% | -1.41% | -0.29% | +0.14% |
Opening | 36.15 | 35.50 | 35.00 | 35.75 |
High | 36.51 | 36.00 | 36.95 | 36.00 |
Low | 35.50 | 35.00 | 34.20 | 34.05 |
Performance
1 day | +0.14% | ||
1 week | -5.16% | ||
Current month | -11.96% | ||
1 month | -11.52% | ||
3 months | -9.22% | ||
6 months | -10.61% | ||
Current year | -13.70% | ||
1 year | -43.08% | ||
3 years | -62.94% | ||
5 years | -54.73% | ||
10 years | +4.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -5.16% | -13.70% | -43.08% | 235M | ||
-0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
+1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
-2.31% | +1.66% | +10.86% | - | 14.09B | ||
+0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
-0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
+1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
+1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
+1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
+0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
-0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
+2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
Average | +0.46% | +2.02% | +11.70% | +41.51% | ||
Weighted average by Cap. | +0.03% | +1.66% | +16.51% | +48.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:46 am | 35 | 6 | 279,968 |
11:29:46 am | 35 | 6 | 279,962 |
11:29:46 am | 35 | 7 | 279,956 |
11:29:46 am | 35 | 19 | 279,949 |
11:28:52 am | 34.98 | 94 | 279,930 |
11:26:47 am | 35.01 | 10,000 | 279,836 |
11:26:39 am | 35.01 | 10,000 | 269,836 |
11:24:27 am | 34.98 | 74 | 259,836 |
11:24:00 am | 34.85 | 229 | 259,762 |
Monthly variations
Annual change
2024 | -13.70% | ||
2023 | -23.58% | ||
2022 | -51.29% | ||
2021 | +24.20% | ||
2020 | +4.16% | ||
2019 | +25.52% | ||
2018 | -0.19% | ||
2017 | +41.69% | ||
2016 | +10.17% | ||
2015 | +17.81% | ||
2014 | -9.88% | ||
2013 | +27.56% | ||
2012 | +2.83% | ||
2011 | -0.40% | ||
2010 | +16.98% | ||
2009 | +909.52% | ||
2008 | -56.93% | ||
2007 | -54.00% | ||
2006 | -13.96% | ||
2005 | -9.41% | ||
2004 | -17.07% | ||
2003 | +2.50% |
- Stock Market
- Equities
- APH Stock
- Quotes Alliance Pharma plc