ALLIANCE GLOBAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 PHP | -0.71% |
|
-1.41% | -13.48% |
| Apr. 30 | Alliance Global Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Alliance Global's Profit Jumps 20% in 2023 on Higher Revenue | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.9 ₱ | 10.02 ₱ | 10.08 ₱ | 9.83 ₱ | 9.76 ₱ |
| Volume | 642 500 | 1 559 100 | 1 598 500 | 630 200 | 2 177 700 |
| Change | +2.27% | +1.21% | +0.60% | -2.48% | -0.71% |
| Opening | 9.68 | 9.90 | 10.02 | 10.08 | 9.83 |
| High | 9.90 | 10.02 | 10.08 | 10.08 | 10.04 |
| Low | 9.60 | 9.80 | 9.92 | 9.82 | 9.60 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.41% | ||
| Current month | -3.17% | ||
| 1 month | -2.59% | ||
| 3 months | -15.42% | ||
| 6 months | -9.29% | ||
| Current year | -13.48% | ||
| 1 year | -28.24% | ||
| 3 years | -7.05% | ||
| 5 years | -36.29% | ||
| 10 years | -68.52% |
Volumes
marketsDaily volume
2 177 700
Avg. Volume 20 sessions
1 405 807
Avg. Volume 20 sessions PHP
13 720 676.32
Avg. Volume 20 sessions USD
239 247.43
Record volume 1
305 565 500
Record volume 2
209 679 900
Record volume 3
191 133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
88 003 477 376
Capitalization (USD)
1 534 516 635
Net sales (PHP)
204 759 934 330
Net sales (USD)
3 570 398 975
Free-Float
26.84 %
Free-Float capitalization (PHP)
26 852 030 205
Free-Float capitalization (USD)
468 218 851
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.60
10.08
1 month
9.5010.10
Current year
9.4611.78
1 year
9.4614.28
3 years
7.6814.28
5 years
5.3016.20
10 years
5.3030.90
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.81
Moving average 50 days
10.07
Moving average 100 days
10.54
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
45.40
RSI 14 days
44.95
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.41% | -13.48% | -28.24% | 1.53B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +61.30% | 178B | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 126B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.08B | ||
| +0.76% | -1.77% | -6.89% | +5.03% | 72.31B | ||
| +0.35% | +5.79% | -11.13% | -5.52% | 53.57B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.5B | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.73B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 30.88B | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.45B | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +41.98% | 17.94B | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.12B | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 12.99B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.08B | ||
| Average | +0.57% | +3.64% | +6.04% | +19.95% | ||
| Weighted average by Cap. | +0.47% | +2.52% | +9.66% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -5.21% | ||
| 2022 | +0.85% | ||
| 2021 | +11.32% | ||
| 2020 | -9.09% | ||
| 2019 | -2.02% | ||
| 2018 | -25.63% | ||
| 2017 | +25.20% | ||
| 2016 | -20.62% | ||
| 2015 | -28.60% | ||
| 2014 | -12.60% | ||
| 2013 | +53.94% | ||
| 2012 | +62.09% | ||
| 2011 | -17.28% | ||
| 2010 | +201.20% | ||
| 2009 | +138.51% | ||
| 2008 | -68.93% | ||
| 2007 | -34.12% | ||
| 2006 | -22.73% | ||
| 2005 | -3.55% | ||
| 2004 | +2.13% | ||
| 2003 | +6.82% | ||
| 2002 | -6.38% | ||
| 2001 | -11.32% | ||
| 2000 | +1.92% | ||
| 1999 | +83.10% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alliance Global Group, Inc.
