ALLIANCE AVIATION SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 AUD | 0.00% |
|
+2.61% | -2.17% |
| May. 01 | Alliance Aviation Services Renews Five-Year Contract with Newmont | MT |
| Apr. 26 | Alliance Aviation Services Extends ANZ Term Loan for Three Years, Upsizes by AU$50 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.15 $ | 3.13 $ | 3.06 $ | 3.15 $ | 3.15 $ |
| Volume | 99 608 | 30 797 | 40 012 | 70 663 | 11 801 |
| Change | +2.61% | -0.63% | -2.24% | +2.94% | 0.00% |
| Opening | 3.11 | 3.15 | 3.12 | 3.11 | 3.15 |
| High | 3.15 | 3.15 | 3.12 | 3.18 | 3.15 |
| Low | 3.07 | 3.11 | 3.06 | 3.10 | 3.12 |
Performance
| 1 week | +2.61% | ||
| 1 month | +6.06% | ||
| 3 months | -2.17% | ||
| 6 months | +5.00% | ||
| Current year | -2.17% | ||
| 1 year | +1.61% | ||
| 3 years | -24.82% | ||
| 5 years | +24.51% | ||
| 10 years | +159.26% |
Volumes
marketsDaily volume
11 801
Estimated daily volume
11 801
Avg. Volume 20 sessions
131 366
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
413 802.90
Avg. Volume 20 sessions USD
274 107.18
Record volume 1
25 202 190
Record volume 2
7 237 835
Record volume 3
5 067 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
505 456 836
Capitalization (USD)
334 819 663
Net sales (AUD)
517 200 000
Net sales (USD)
342 598 452
Number of employees
1 082
Sales / Employee (AUD)
478 004
Sales / Employee (USD)
316 634
Free-Float
46.16 %
Free-Float capitalization (AUD)
233 303 457
Free-Float capitalization (USD)
154 542 543
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.06
3.18
1 month
2.913.18
Current year
2.733.40
1 year
2.643.54
3 years
2.644.61
5 years
0.974.92
10 years
0.364.92
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.03
Moving average 50 days
2.96
Moving average 100 days
3.02
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
63.88
RSI 14 days
61.25
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.61% | -2.17% | +1.61% | 335M | ||
| +1.04% | +3.29% | +28.16% | +51.92% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +36.00% | 24.87B | ||
| +0.46% | 0.00% | -0.15% | +11.58% | 19.99B | ||
| -0.65% | +1.74% | +34.68% | +81.65% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +15.26% | 16.98B | ||
| +1.00% | +1.51% | -18.42% | -39.31% | 14.4B | ||
| 0.00% | -0.31% | +42.17% | +144.73% | 13.87B | ||
| +1.37% | +3.87% | -10.88% | -43.92% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +18.70% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -24.41% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| +1.58% | +2.94% | -13.77% | -24.37% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +120.21% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -18.93% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | +0.36% | +0.86% | +8.72% | +20.97% | ||
| Weighted average by Cap. | +0.41% | +0.88% | +12.22% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5771d3520ad35c69ab9dc11406624a.f_jQAMBOnw_f5S72-xNYf95Y38bOWAxcS1CO8Qxyixo.EpaySpgN_HexgWe3qiMKBpo97IqDOltsL2e6vm842EA9v7ottBzpQ52CQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 3.15 | 237 | 11,795 |
| 02:10:31 am | 3.15 | 9 | 11,558 |
| 02:10:31 am | 3.15 | 4 | 11,549 |
| 02:10:31 am | 3.15 | 6 | 11,545 |
| 02:10:31 am | 3.15 | 19 | 11,539 |
| 02:10:31 am | 3.15 | 13 | 11,520 |
| 01:59:33 am | 3.13 | 1 | 11,507 |
| 01:54:51 am | 3.12 | 221 | 11,506 |
| 01:54:43 am | 3.15 | 8 | 11,285 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +2.88% | ||
| 2022 | -23.66% | ||
| 2021 | +6.77% | ||
| 2020 | +48.84% | ||
| 2019 | +8.40% | ||
| 2018 | +30.77% | ||
| 2017 | +133.33% | ||
| 2016 | +56.00% | ||
| 2015 | +5.26% | ||
| 2014 | -67.01% | ||
| 2013 | -22.16% | ||
| 2012 | +12.12% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- AQZ Stock
- Quotes Alliance Aviation Services Limited