ALLIANÇA SAÚDE E PARTICIPAÇÕES S.A. Quotes Alliança Saúde e Participações S.A.
Equities
AALR3
BRAALRACNOR6
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 BRL | +1.80% |
|
-1.73% | -1.92% |
| May. 16 | Transcript : Alliança Saúde e Participações S.A., Q1 2024 Earnings Call, May 16, 2024 | |
| May. 03 | Alliança Saúde e Participações S.A.(BOVESPA:AALR3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.38 R$ | 10.3 R$ | 10.25 R$ | 10.2 R$ |
| Volume | 33 100 | 15 600 | 16 000 | 28 000 |
| Change | -0.19% | -0.77% | -0.49% | -0.49% |
| Opening | 10.44 | 10.17 | 10.31 | 10.30 |
| High | 10.45 | 10.38 | 10.31 | 10.49 |
| Low | 10.13 | 9.98 | 10.09 | 10.15 |
Performance
| 1 day | +1.80% | ||
| 1 week | -1.73% | ||
| 1 month | +1.09% | ||
| 3 months | +15.38% | ||
| 6 months | -4.32% | ||
| Current year | -1.92% | ||
| 1 year | -55.73% | ||
| 3 years | -7.02% | ||
| 5 years | -27.09% |
Volumes
marketsDaily volume
28 100
Estimated daily volume
28 100
Avg. Volume 20 sessions
78 407
Daily volume ratio
0.36
Avg. Volume 20 sessions BRL
799 751.40
Avg. Volume 20 sessions USD
154 669.52
Record volume 1
7 632 500
Record volume 2
6 342 600
Record volume 3
6 303 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 209 546 125
Capitalization (USD)
233 922 592
Net sales (BRL)
1 179 584 000
Net sales (USD)
228 128 007
Free-Float
74.04 %
Free-Float capitalization (BRL)
897 159 701
Free-Float capitalization (USD)
173 507 995
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.98
10.52
1 month
9.5011.34
Current year
6.1511.34
1 year
6.1524.32
3 years
6.1524.32
5 years
6.1524.32
10 years
6.1524.32
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.49
Moving average 50 days
9.53
Moving average 100 days
9.00
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
44.40
RSI 14 days
50.42
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -1.73% | -1.92% | -55.73% | 234M | ||
| -2.99% | -7.32% | -23.07% | -29.45% | 7.86B | ||
| +1.54% | +1.90% | +68.36% | +106.86% | 4.32B | ||
| +1.74% | +3.57% | +1.88% | +29.65% | 2.63B | ||
| +0.19% | +2.94% | -8.06% | +14.69% | 2.5B | ||
| -2.50% | -0.33% | -41.95% | -50.10% | 2.33B | ||
| +2.52% | -3.78% | -11.99% | -18.02% | 1.82B | ||
| +1.50% | -2.34% | -21.18% | -10.54% | 1.51B | ||
| +1.23% | +7.07% | +17.44% | +57.16% | 1.22B | ||
| -2.98% | -7.09% | -43.89% | -50.20% | 1.14B | ||
| -0.12% | -4.01% | +14.78% | +107.26% | 957M | ||
| +6.25% | +3.03% | -9.93% | -4.23% | 948M | ||
| -0.66% | -2.18% | -7.19% | -7.59% | 895M | ||
| 0.00% | +0.36% | -10.57% | -21.54% | 846M | ||
| -2.15% | -8.48% | -37.12% | - | 763M | ||
| -0.68% | -9.10% | -43.96% | -58.98% | 746M | ||
| Average | +0.29% | -1.88% | -9.90% | +0.62% | ||
| Weighted average by Cap. | -0.30% | -2.30% | -5.00% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f4920a6c0157ad33550d8b.d8Aw7xhfTQWVWx8yn-gwnuLXCTEwYJSezr-X9uscYeo.R6lTpVYxOW7QFEVg8N1x8ZfifUlaB8TnnImhqbprAL4S9FqOcg00QuUxXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 10.2 | 2,700 | 28,000 |
| 04:07:35 pm | 10.2 | 100 | 25,300 |
| 04:07:35 pm | 10.2 | 300 | 25,200 |
| 04:07:35 pm | 10.2 | 1,400 | 24,900 |
| 04:07:35 pm | 10.2 | 100 | 23,500 |
| 04:07:35 pm | 10.2 | 300 | 23,400 |
| 04:07:35 pm | 10.2 | 1,000 | 23,100 |
| 04:07:35 pm | 10.2 | 200 | 22,100 |
| 04:07:35 pm | 10.2 | 1,000 | 21,900 |
| 04:07:35 pm | 10.2 | 500 | 20,900 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -51.85% | ||
| 2022 | +44.29% | ||
| 2021 | +34.86% | ||
| 2020 | -38.88% | ||
| 2019 | +36.44% | ||
| 2018 | -10.07% | ||
| 2017 | +1.02% | ||
| 2016 | -23.70% |
- Stock Market
- Equities
- AALR3 Stock
- Quotes Alliança Saúde e Participações S.A.
