ALLGÄUER BRAUHAUS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 EUR | 0.00% |
|
0.00% | -2.40% |
| 2023 | Allgäuer Brauhaus AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Allgäuer Brauhaus AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1220 € | 1220 € | 1220 € | 1220 € | 1220 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 |
| High | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 |
| Low | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 |
Performance
| Current month | +6.09% | ||
| 1 month | +1.67% | ||
| 3 months | +8.93% | ||
| 6 months | -4.69% | ||
| Current year | -2.40% | ||
| 1 year | -12.86% | ||
| 3 years | -26.95% | ||
| 5 years | +37.85% | ||
| 10 years | +144.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
1 220.00
Avg. Volume 20 sessions USD
1 325.55
Record volume 1
220
Record volume 2
167
Record volume 3
152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
106 205 731
Capitalization (USD)
115 394 651
Net sales (EUR)
35 279 007
Net sales (USD)
38 331 347
Number of employees
159
Sales / Employee (EUR)
221 881
Sales / Employee (USD)
241 078
Free-Float
99 %
Free-Float capitalization (EUR)
105 143 674
Free-Float capitalization (USD)
114 240 704
Average Daily Capital Traded
0%
Highs and lows
1 week
1 220.00
1 220.00
1 month
1 100.001 220.00
Current year
1 050.001 250.00
1 year
1 050.001 500.00
3 years
1 050.002 000.00
5 years
885.002 000.00
10 years
495.002 000.00
Indicators
Moving average 5 days
1 220.00
Moving average 20 days
1 179.75
Moving average 50 days
1 141.70
Moving average 100 days
1 185.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-2.86%
RSI 9 days
67.81
RSI 14 days
62.83
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.40% | -12.86% | 115M | ||
| +1.44% | +4.44% | +6.33% | +13.44% | 137B | ||
| +1.24% | +2.94% | +4.98% | -4.95% | 60.44B | ||
| +0.02% | -2.49% | +5.66% | +10.03% | 46.73B | ||
| +3.60% | +2.82% | -9.83% | -14.91% | 38.13B | ||
| -0.24% | +3.51% | +16.89% | -11.90% | 19.8B | ||
| +2.48% | +2.30% | -20.79% | -43.24% | 19.57B | ||
| +0.39% | +8.02% | +12.65% | +6.28% | 19.31B | ||
| -0.40% | -2.88% | +8.33% | -30.42% | 15.41B | ||
| -1.11% | +0.24% | +19.18% | -14.57% | 13.69B | ||
| -1.71% | -4.37% | -7.74% | -8.74% | 11.98B | ||
| -0.69% | -2.59% | +8.30% | +3.85% | 11.66B | ||
| 0.00% | -0.33% | -2.73% | -16.08% | 7.07B | ||
| -0.29% | -0.01% | +7.55% | +34.82% | 6.11B | ||
| -0.41% | -0.54% | +10.91% | -21.14% | 4.94B | ||
| +0.09% | +6.18% | +29.46% | -7.39% | 4.26B | ||
| Average | +0.05% | +0.80% | +5.42% | -7.36% | ||
| Weighted average by Cap. | +0.65% | +2.07% | +4.40% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -7.41% | ||
| 2022 | -18.18% | ||
| 2021 | +9.27% | ||
| 2020 | +38.53% | ||
| 2019 | +28.99% | ||
| 2018 | +29.80% | ||
| 2017 | +5.68% | ||
| 2016 | -8.74% | ||
| 2015 | +29.81% | ||
| 2014 | +16.85% | ||
| 2013 | +11.25% | ||
| 2012 | -11.11% | ||
| 2011 | +4.65% | ||
| 2010 | +9.97% | ||
| 2009 | -24.81% | ||
| 2008 | -5.45% | ||
| 2007 | -8.33% | ||
| 2006 | +41.18% | ||
| 2005 | +11.84% | ||
| 2004 | +5.26% | ||
| 2003 | +85.13% | ||
| 2002 | +15.38% | ||
| 2001 | -11.05% | ||
| 2000 | -10.80% | ||
| 1999 | +4.15% | ||
| 1998 | -14.78% | ||
| 1997 | +8.89% | ||
| 1996 | +1.51% | ||
| 1995 | -10.29% | ||
| 1994 | +4.13% | ||
| 1993 | +10.72% | ||
| 1992 | +7.88% |
- Stock Market
- Equities
- ALB Stock
- Quotes Allgäuer Brauhaus AG
