ALLETE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.27 USD | +5.64% |
|
+8.90% | +5.09% |
| May. 03 | Minnesota Power reaches electric rate settlement with state agencies, awaits MPUC approval | RE |
| May. 03 | GIP and Canada's CPP near deal for utility group Allete, source says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 59.22 $ | 60.34 $ | 60.84 $ | 64.27 $ |
| Volume | 240 044 | 247 209 | 176 581 | 1 472 384 |
| Change | -0.30% | +1.89% | +0.83% | +5.64% |
| Opening | 59.12 | 59.36 | 60.49 | 62.00 |
| High | 59.57 | 61.03 | 60.92 | 65.86 |
| Low | 59.00 | 59.15 | 60.34 | 61.85 |
Performance
| 1 day | +5.64% | ||
| 1 week | +8.90% | ||
| Current month | +8.53% | ||
| 1 month | +8.36% | ||
| 3 months | +10.93% | ||
| 6 months | +14.81% | ||
| Current year | +5.09% | ||
| 1 year | +2.68% | ||
| 3 years | -7.91% | ||
| 5 years | -21.67% | ||
| 10 years | +27.07% |
Volumes
marketsDaily volume
1 472 384
Estimated daily volume
1 472 384
Avg. Volume 20 sessions
302 195
Daily volume ratio
4.87
Avg. Volume 20 sessions USD
19 422 072.65
Record volume 1
8 425 452
Record volume 2
3 157 587
Record volume 3
2 357 023
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 706 150 630
Net sales (USD)
1 879 800 000
Number of employees
1 537
Sales / Employee (USD)
1 223 032
Free-Float
99.58 %
Free-Float capitalization (USD)
3 690 606 995
Average Daily Capital Traded
0.52%
Highs and lows
1 week
59.00
65.86
1 month
56.6665.86
Current year
55.8665.86
1 year
49.2965.86
3 years
47.7773.10
5 years
47.7788.60
10 years
44.1988.60
Indicators
Moving average 5 days
60.81
Moving average 20 days
59.30
Moving average 50 days
58.47
Moving average 100 days
59.26
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
66.66
RSI 14 days
62.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.64% | +8.90% | +5.09% | +2.68% | 3.71B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.91% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| 0.00% | +1.96% | -7.13% | +1.43% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.59% | +4.03% | +28.82% | +66.46% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +0.42% | +0.85% | -3.25% | -3.64% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.35% | +3.38% | +8.50% | +10.36% | ||
| Weighted average by Cap. | +1.25% | +3.36% | +10.08% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7f3096d79.Sd-x_Vxd2rlE3KB8jJ67qaSIuH-YhT5EOQ3hVyXWNkY.f-fpxSsHkdNzpMkqy___3vbDjSjStFAtS2mkGx2HDi44j-WnNCSNiRPplA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 64.27 | 69,148 | 1,051,565 |
| 03:59:59 pm | 64.26 | 2,671 | 982,417 |
| 03:59:57 pm | 64.29 | 100 | 979,746 |
| 03:59:57 pm | 64.29 | 300 | 979,646 |
| 03:59:55 pm | 64.31 | 145 | 979,346 |
| 03:59:54 pm | 64.31 | 100 | 979,201 |
| 03:59:54 pm | 64.31 | 100 | 979,101 |
| 03:59:54 pm | 64.31 | 100 | 979,001 |
| 03:59:54 pm | 64.27 | 100 | 978,901 |
| 03:59:54 pm | 64.27 | 100 | 978,801 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | -5.19% | ||
| 2022 | -2.77% | ||
| 2021 | +7.12% | ||
| 2020 | -23.69% | ||
| 2019 | +6.49% | ||
| 2018 | +2.50% | ||
| 2017 | +15.84% | ||
| 2016 | +26.28% | ||
| 2015 | -7.82% | ||
| 2014 | +10.55% | ||
| 2013 | +21.72% | ||
| 2012 | -2.38% | ||
| 2011 | +12.67% | ||
| 2010 | +14.01% | ||
| 2009 | +1.27% | ||
| 2008 | -18.47% | ||
| 2007 | -14.95% | ||
| 2006 | +5.77% | ||
| 2005 | +19.73% | ||
| 2004 | -59.97% | ||
| 2003 | +34.92% | ||
| 2002 | -10.00% | ||
| 2001 | +1.56% | ||
| 2000 | +46.49% | ||
| 1999 | -23.01% | ||
| 1998 | +1.00% | ||
| 1997 | +58.41% | ||
| 1996 | -3.08% | ||
| 1995 | +12.38% | ||
| 1994 | -22.90% | ||
| 1993 | -4.38% | ||
| 1992 | +5.38% | ||
| 1991 | +23.81% | ||
| 1990 | -3.67% | ||
| 1989 | +15.34% | ||
| 1988 | +12.50% | ||
| 1987 | -29.11% | ||
| 1986 | +49.53% | ||
| 1985 | +34.89% | ||
| 1984 | +11.90% | ||
| 1983 | +10.53% | ||
| 1982 | +32.87% | ||
| 1981 | +13.49% | ||
| 1980 | -13.10% | ||
| 1979 | -5.23% | ||
| 1978 | -8.93% | ||
| 1977 | -1.18% | ||
| 1976 | +15.65% | ||
| 1975 | +34.86% | ||
| 1974 | -26.35% | ||
| 1973 | -16.38% | ||
| 1972 | -4.32% | ||
| 1971 | +18.59% | ||
| 1970 | -3.11% | ||
| 1969 | -21.84% | ||
| 1968 | +21.89% |
- Stock Market
- Equities
- ALE Stock
- Quotes ALLETE, Inc.