ALLERGY THERAPEUTICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.875 GBX | 0.00% |
|
+0.88% | +15.00% |
| Apr. 03 | Allergy Therapeutics Announces Resignation of Mary Tavener as Non-Executive Director | CI |
| Mar. 27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.9 p | 2.875 p | 2.875 p | 2.875 p |
| Volume | 782 547 | 759 943 | 973 172 | 320 409 |
| Change | 0.00% | -0.86% | 0.00% | 0.00% |
| Opening | 2.90 | 2.95 | 2.88 | 2.88 |
| High | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 2.80 | 2.74 | 2.88 | 2.75 |
Performance
| 1 week | +0.88% | ||
| Current month | -0.86% | ||
| 1 month | +0.88% | ||
| 3 months | +19.79% | ||
| 6 months | +98.28% | ||
| Current year | +15.00% | ||
| 1 year | -54.00% | ||
| 3 years | -86.63% | ||
| 5 years | -68.75% | ||
| 10 years | -84.25% |
Volumes
marketsDaily volume
315 076
Estimated daily volume
10 832 950
Avg. Volume 20 sessions
731 741
Daily volume ratio
14.80
Avg. Volume 20 sessions GBX
2 103 755.38
Avg. Volume 20 sessions USD
2 103 755.38
Record volume 1
198 583 900
Record volume 2
50 221 640
Record volume 3
43 582 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
136 872 364
Capitalization (USD)
171 988 338
Net sales (GBP)
59 587 000
Net sales (USD)
74 874 641
Free-Float
6.79 %
Free-Float capitalization (GBX)
9 287 949
Free-Float capitalization (USD)
11 670 865
Average Daily Capital Traded
1.54%
Highs and lows
1 week
2.74
3.00
1 month
2.653.00
Current year
1.803.20
1 year
0.803.90
3 years
0.8040.50
5 years
0.8040.50
10 years
0.8040.50
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.85
Moving average 50 days
2.73
Moving average 100 days
2.58
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
55.23
RSI 14 days
55.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | +15.00% | -54.00% | 172M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.73% | +3.64% | +5.15% | -0.96% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.62% | +2.59% | -6.22% | -26.43% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.59% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.56% | +3.45% | +14.35% | +11.46% | ||
| Weighted average by Cap. | +0.73% | +4.34% | +5.90% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7315338615a1.DEQ0YzSkXxWRu2a8Nk0YxHQ_iW23GcehziJOMeYYwvc.WzBFN1LDHH_78DnMQCkr9hlH8QyBVavSnms4d9B5gYZkNnMnbuoqetSMPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:46 am | 2.99 | 6,535 | 315,076 |
| 09:00:20 am | 3 | 1,890 | 308,541 |
| 08:18:48 am | 3 | 150,000 | 306,651 |
| 06:00:01 am | 3 | 56,651 | 156,651 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -60.00% | ||
| 2022 | -80.62% | ||
| 2021 | +93.98% | ||
| 2020 | +62.20% | ||
| 2019 | -24.77% | ||
| 2018 | -52.19% | ||
| 2017 | +36.53% | ||
| 2016 | -29.24% | ||
| 2015 | +20.41% | ||
| 2014 | +206.25% | ||
| 2013 | -29.67% | ||
| 2012 | +10.98% | ||
| 2011 | +26.15% | ||
| 2010 | -44.92% | ||
| 2009 | +40.48% | ||
| 2008 | -74.07% | ||
| 2007 | -58.88% | ||
| 2006 | +28.76% | ||
| 2005 | -17.74% | ||
| 2004 | +24.83% |
- Stock Market
- Equities
- AGY Stock
- Quotes Allergy Therapeutics plc