ALLEGRO.EU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 PLN | +2.38% |
|
+11.11% | +14.03% |
| Apr. 17 | U.S. Futures Flat, European Stocks Mixed | DJ |
| Apr. 09 | Analysis-And Action! Amazon leans into video in emerging Europe's online marketplace fight | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36.21 zł | 36.415 zł | 37.115 zł | 38 zł |
| Volume | 5 612 007 | 3 529 325 | 7 427 209 | 3 953 875 |
| Change | -1.88% | +0.57% | +1.92% | +2.38% |
| Opening | 36.60 | 36.20 | 36.44 | 37.31 |
| High | 37.38 | 36.73 | 37.50 | 38.12 |
| Low | 35.82 | 36.10 | 36.22 | 37.31 |
Performance
| 1 day | +2.38% | ||
| 1 week | +11.11% | ||
| Current month | +11.72% | ||
| 1 month | +22.42% | ||
| 3 months | +20.01% | ||
| 6 months | +23.04% | ||
| Current year | +14.03% | ||
| 1 year | +11.86% | ||
| 3 years | -28.53% |
Volumes
marketsDaily volume
3 953 875
Estimated daily volume
3 953 875
Avg. Volume 20 sessions
4 524 535
Daily volume ratio
0.87
Avg. Volume 20 sessions PLN
171 932 330.00
Avg. Volume 20 sessions USD
43 076 785.62
Record volume 1
59 867 550
Record volume 2
30 874 650
Record volume 3
18 452 970
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
40 061 108 575
Capitalization (USD)
10 037 110 448
Net sales (PLN)
10 185 317 000
Net sales (USD)
2 551 880 248
Number of employees
5 514
Sales / Employee (PLN)
1 847 174
Sales / Employee (USD)
462 800
Highs and lows
1 week
34.62
38.12
1 month
30.5038.12
Current year
29.5238.12
1 year
27.2738.99
3 years
17.9075.90
5 years
17.9098.78
10 years
17.9098.78
Indicators
Moving average 5 days
36.93
Moving average 20 days
33.73
Moving average 50 days
32.47
Moving average 100 days
32.01
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
79.04
RSI 14 days
73.96
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +11.11% | +14.03% | +11.86% | 10.04B | ||
| -1.07% | +0.68% | +23.39% | +70.14% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -8.26% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +35.46% | 40.23B | ||
| -3.04% | +11.21% | +14.62% | +97.21% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.71% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +15.33% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -37.18% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +20.98% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| -0.68% | +2.10% | -3.03% | +15.19% | 795M | ||
| Average | -0.37% | -0.40% | +2.02% | +11.20% | ||
| Weighted average by Cap. | -0.02% | +0.53% | +22.73% | +66.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e148a3d8af72002368574de.lun6nM8jwmH5JEHmnZHvSeFBoWjsWbHr0qwNHpPY3Hw.xKa96PYXlRmJfDmg5_SLZLMSzSSnIdeCgMg1a_-olBDvjKvf4ln1EpxTIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:43 am | 38 | 200 | 3,953,875 |
| 11:03:11 am | 38 | 500 | 3,953,675 |
| 11:03:09 am | 38 | 100 | 3,953,175 |
| 11:02:59 am | 38 | 4,533 | 3,953,075 |
| 11:02:59 am | 38 | 14,440 | 3,948,542 |
| 11:02:59 am | 38 | 1,081 | 3,934,102 |
| 11:02:44 am | 38 | 2,720 | 3,933,021 |
| 11:02:44 am | 38 | 2,780 | 3,930,301 |
| 11:02:44 am | 38 | 20 | 3,927,521 |
| 11:02:44 am | 38 | 2,300 | 3,927,501 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | +32.61% | ||
| 2022 | -35.33% | ||
| 2021 | -54.12% | ||
| 2020 | +21.00% |
- Stock Market
- Equities
- ALE Stock
- Quotes Allegro.eu S.A.