ALLEGO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | 0.00% |
|
-6.30% | -11.85% |
| Apr. 12 | Allego Slides Below $1 Minimum Share Price, Receives Non-Compliance Notice From NYSE | MT |
| Mar. 26 | Ford: partnership with Allego for recharging in Europe | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.23 $ | 1.19 $ | 1.19 $ |
| Volume | 75 168 | 56 147 | 21 498 | 22 551 |
| Change | -10.16% | +6.96% | -3.25% | 0.00% |
| Opening | 1.24 | 1.20 | 1.23 | 1.20 |
| High | 1.27 | 1.24 | 1.23 | 1.23 |
| Low | 1.15 | 1.12 | 1.16 | 1.19 |
Performance
| 1 week | -6.30% | ||
| Current month | -4.80% | ||
| 1 month | +1.71% | ||
| 3 months | +16.67% | ||
| 6 months | -17.93% | ||
| Current year | -11.85% | ||
| 1 year | -47.81% | ||
| 3 years | -87.91% |
Volumes
marketsDaily volume
22 727
Estimated daily volume
22 727
Avg. Volume 20 sessions
63 219
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
75 230.61
Record volume 1
54 548 330
Record volume 2
15 783 770
Record volume 3
9 993 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
322 502 840
Net sales (USD)
145 432 820
Number of employees
201
Sales / Employee (USD)
723 546
Free-Float
84.47 %
Free-Float capitalization (USD)
272 406 227
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.29
1 month
1.011.29
Current year
0.572.11
1 year
0.573.88
3 years
0.5728.44
5 years
0.5728.44
10 years
0.5728.44
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.15
Moving average 50 days
1.06
Moving average 100 days
1.09
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
55.77
RSI 14 days
55.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.30% | -11.85% | -47.81% | 323M | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +0.29% | -6.24% | +22.14% | +2.78% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +0.66% | +2.60% | +15.56% | +50.41% | ||
| Weighted average by Cap. | +0.94% | +3.69% | +20.55% | +59.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6971fea01bc0.SxaYe6VS7KkE-pZg4KiRGKG73eFKvnPtWwqLUfU_DWE.MlD5Pv03mP5Sss4Mp92ibJj8lZQDxCq1LUzAZsV8XQIUQsIazjmE9kuw9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.19 | 1,066 | 19,170 |
| 03:49:41 pm | 1.2 | 119 | 18,104 |
| 03:48:19 pm | 1.19 | 272 | 17,985 |
| 03:48:19 pm | 1.2 | 200 | 17,713 |
| 03:48:19 pm | 1.2 | 162 | 17,513 |
| 03:48:19 pm | 1.2 | 125 | 17,351 |
| 03:48:19 pm | 1.2 | 675 | 17,226 |
| 03:48:11 pm | 1.2 | 238 | 16,551 |
| 03:16:28 pm | 1.192 | 851 | 16,313 |
| 03:12:31 pm | 1.192 | 400 | 15,462 |
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | -57.01% | ||
| 2022 | -68.19% | ||
| 2021 | +0.71% |
- Stock Market
- Equities
- ALLG Stock
- Quotes Allego N.V.