ALLEGION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 USD | -0.96% |
|
-1.96% | -2.72% |
| May. 20 | Allegion Extends, Upsizes Revolving Credit Facility | MT |
| Apr. 26 | Goldman Sachs Adjusts Price Target on Allegion to $142 From $141 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 127.94 $ | 125.39 $ | 124.43 $ | 123.24 $ |
| Volume | 420 352 | 532 966 | 507 605 | 731 707 |
| Change | +0.47% | -1.99% | -0.77% | -0.96% |
| Opening | 128.32 | 127.55 | 126.00 | 124.62 |
| High | 128.98 | 128.07 | 126.25 | 124.62 |
| Low | 127.87 | 125.31 | 124.02 | 123.06 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.96% | ||
| Current month | +1.38% | ||
| 1 month | -1.57% | ||
| 3 months | -6.68% | ||
| 6 months | +16.55% | ||
| Current year | -2.72% | ||
| 1 year | +12.75% | ||
| 3 years | -10.46% | ||
| 5 years | +23.26% | ||
| 10 years | +144.04% |
Volumes
marketsDaily volume
731 707
Estimated daily volume
731 707
Avg. Volume 20 sessions
570 057
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
70 253 824.68
Record volume 1
5 130 708
Record volume 2
4 987 435
Record volume 3
4 662 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 776 191 375
Net sales (USD)
3 650 800 000
Number of employees
12 300
Sales / Employee (USD)
296 813
Free-Float
99.78 %
Free-Float capitalization (USD)
10 752 303 396
Average Daily Capital Traded
0.65%
Highs and lows
1 week
123.06
128.98
1 month
120.02128.98
Current year
117.17136.91
1 year
95.94136.91
3 years
87.33148.70
5 years
77.37148.70
10 years
43.81148.70
Indicators
Moving average 5 days
125.67
Moving average 20 days
124.80
Moving average 50 days
128.59
Moving average 100 days
127.52
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
43.83
RSI 14 days
44.39
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.96% | -2.72% | +12.75% | 10.78B | ||
| +0.56% | +1.99% | -2.42% | -4.88% | 43.7B | ||
| +2.23% | +1.30% | -2.98% | -18.04% | 8.1B | ||
| +1.11% | +2.83% | +6.45% | +21.00% | 6.54B | ||
| -0.51% | -1.74% | +14.13% | +26.06% | 3.14B | ||
| 0.00% | -0.41% | +7.49% | +13.23% | 2.25B | ||
| +0.39% | +0.78% | +10.68% | +9.75% | 1.78B | ||
| +3.23% | +5.74% | +37.14% | +32.76% | 1.73B | ||
| +1.00% | +1.74% | +9.90% | -17.20% | 1.6B | ||
| -0.95% | +1.13% | +4.17% | +10.62% | 1.55B | ||
| +2.21% | +2.77% | +9.55% | -9.64% | 1.55B | ||
| +0.86% | 0.00% | -2.90% | -15.83% | 926M | ||
| -4.87% | -14.52% | -54.31% | -54.98% | 615M | ||
| +0.66% | +1.16% | +1.84% | +12.02% | 552M | ||
| +1.75% | +1.09% | +2.24% | +26.08% | 554M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 475M | ||
| Average | +0.42% | +0.54% | +2.39% | +3.29% | ||
| Weighted average by Cap. | +0.55% | +0.83% | +0.36% | +0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6a8cf8837509a07a8d6513a011dfd.XgL2KwgW5y8EZLQZWklN-n7a-J94z9A1vWk_o9cu2Eg.CmiSXF94kmp2F8N7Lxs_tQeCit43g_1CyB0K2e8eh2U0L5N-cEGMW3AlhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 123.2 | 83,184 | 376,340 |
| 03:59:59 pm | 123.2 | 164 | 293,156 |
| 03:59:59 pm | 123.2 | 300 | 292,992 |
| 03:59:59 pm | 123.2 | 961 | 292,692 |
| 03:59:59 pm | 123.2 | 299 | 291,731 |
| 03:59:59 pm | 123.2 | 100 | 291,432 |
| 03:59:57 pm | 123.2 | 100 | 291,332 |
| 03:59:57 pm | 123.2 | 100 | 291,232 |
| 03:59:57 pm | 123.2 | 200 | 291,132 |
| 03:59:57 pm | 123.2 | 165 | 290,932 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +20.36% | ||
| 2022 | -20.52% | ||
| 2021 | +13.80% | ||
| 2020 | -6.55% | ||
| 2019 | +56.24% | ||
| 2018 | +0.19% | ||
| 2017 | +24.31% | ||
| 2016 | -2.91% | ||
| 2015 | +18.86% | ||
| 2014 | +25.50% | ||
| 2013 | -8.84% |
- Stock Market
- Equities
- ALLE Stock
- Quotes Allegion plc