ALLEGIANT GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | +3.45% |
|
+15.38% | +15.38% |
| May. 08 | Norm Pitcher Re Joins Allegiant Gold's Board of Directors | CI |
| Feb. 22 | Allegiant Gold Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.13 $ | 0.145 $ | 0.15 $ |
| Volume | 38 000 | 12 508 | 44 000 | 46 117 |
| Change | +3.70% | -7.14% | +11.54% | +3.45% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.14 | 0.15 | 0.16 |
| Low | 0.14 | 0.13 | 0.14 | 0.15 |
Performance
| 1 day | +3.45% | ||
| 1 week | +15.38% | ||
| Current month | +3.45% | ||
| 1 month | -9.09% | ||
| 3 months | +20.00% | ||
| 6 months | +30.43% | ||
| Current year | +15.38% | ||
| 1 year | -21.05% | ||
| 3 years | -40.00% | ||
| 5 years | +7.14% |
Volumes
marketsDaily volume
46 117
Estimated daily volume
46 117
Avg. Volume 20 sessions
37 288
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
5 593.20
Avg. Volume 20 sessions USD
4 088.07
Record volume 1
5 523 000
Record volume 2
2 567 528
Record volume 3
1 947 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 422 455
Capitalization (USD)
11 422 455
Net sales ()
0
Free-Float
67.59 %
Free-Float capitalization (CAD)
7 709 520
Free-Float capitalization (USD)
7 709 520
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.16
1 month
0.120.19
Current year
0.090.19
1 year
0.090.21
3 years
0.090.58
5 years
0.070.71
10 years
0.070.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
49.48
RSI 14 days
49.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +15.38% | +15.38% | -21.05% | 11.42M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +1.01% | +6.69% | +15.89% | +6.34% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e614c7920fec7df50aa4df7fcc4ab.faVdY_j3QW8xgTWZbfNfpIj6IvemuKSy5aL0bsNDpcs.KPA_VrqHGT4D5m3RBJkP_fqDW4-T38vjovC-V64A6a8-ljEHtpQYCAO1eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 0.15 | 7,000 | 45,500 |
| 03:59:14 pm | 0.155 | 2,500 | 38,500 |
| 01:53:46 pm | 0.15 | 500 | 36,000 |
| 01:53:46 pm | 0.155 | 5,000 | 35,500 |
| 01:53:46 pm | 0.16 | 2,000 | 30,500 |
| 01:53:46 pm | 0.16 | 1,000 | 28,500 |
| 11:52:24 am | 0.16 | 1,500 | 27,500 |
| 11:52:24 am | 0.16 | 6,000 | 26,000 |
| 11:52:24 am | 0.16 | 5,000 | 20,000 |
| 11:52:17 am | 0.155 | 500 | 15,000 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -33.33% | ||
| 2022 | -40.91% | ||
| 2021 | +8.20% | ||
| 2020 | +56.41% | ||
| 2019 | -37.10% | ||
| 2018 | -54.41% |
- Stock Market
- Equities
- AUAU Stock
- Quotes Allegiant Gold Ltd.
