Stock CORE ALLCORE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allcore S.p.A.

Equities

CORE

IT0005461303

Professional Information Services

Real-time Borsa Italiana
Other stock markets
 08:17:08 2024-05-23 am EDT 		5-day change 1st Jan Change
1.54 EUR -0.32% Intraday chart for Allcore S.p.A. -7.23% -18.73%
Apr. 26 Stock markets up; Tenaris good after quarterly report AN
Mar. 27 Futures on parity, eyes on MPS and yen AN

Quotes 5-day view

Real-time Borsa Italiana
Allcore S.p.A.(CORE) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 1.625 € 1.56 € 1.56 € 1.545 € 1.54 €
Volume 20 439 111 562 16 300 12 462 3 800
Change -2.11% -4.00% 0.00% -0.96% -0.32%
Opening 1.65 1.63 1.55 1.55 1.56
High 1.65 1.66 1.56 1.55 1.56
Low 1.63 1.53 1.52 1.53 1.54

Performance

1 day-0.32%
1 week-7.23%
Current month-1.28%
1 month+1.32%
3 months-18.95%
6 months-19.79%
Current year-18.73%
1 year-39.61%

Volumes

markets
Daily volume
3 800
Estimated daily volume
4 636
Avg. Volume 20 sessions
26 667
Daily volume ratio
0.17
Avg. Volume 20 sessions
41 067.18
Avg. Volume 20 sessions USD
44 481.09
Record volume 1
1 230 505
Record volume 2
299 677
Record volume 3
297 933
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
22 971 221
Capitalization (USD)
24 880 819
Net sales (EUR)
36 058 270
Net sales (USD)
39 055 794
Number of employees
121
Sales / Employee (EUR)
298 002
Sales / Employee (USD)
322 775
Free-Float
31.53 %
Free-Float capitalization (EUR)
7 367 534
Free-Float capitalization (USD)
7 979 998
Average Daily Capital Traded
0.18%

Highs and lows

1 week
1.52
Extreme 1.52
1.66
1 month
1.49
Extreme 1.49
1.82
Current year
1.49
Extreme 1.49
1.99
1 year
1.49
Extreme 1.49
2.59
3 years
1.49
Extreme 1.49
3.15
5 years
1.49
Extreme 1.49
3.15
10 years
1.49
Extreme 1.49
3.15

Indicators

Moving average 5 days
1.59
Moving average 20 days
1.63
Moving average 50 days
1.65
Moving average 100 days
1.76
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
33.53
RSI 14 days
39.17

Sector Comparison - Legal & Tax Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLCORE S.P.A. Stock Allcore S.p.A.
-0.32%-7.23%-18.73%-39.61% 24.88M
KARNOV GROUP AB Stock Karnov Group AB
-0.28%+0.80%+58.38%+68.39% 884M
Average-0.30%-4.12%+19.82%+14.39%
Weighted average by Cap.-0.28%+0.86%+56.27%+65.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd72f.ZEo-SMZx0lr1XJ75_3CJdPWPEUKXNakAIAPHsgJUHrQ.LT4OEbMTuhKfGq7KrhHPA83bWSivU59TQWHwwTI2TPsML2YMsSKmbbs09Q
DatePriceVolumeDaily volume
08:17:08 am 1.54 100 3,800
08:17:08 am 1.55 500 3,700
05:11:36 am 1.555 200 3,200
03:51:58 am 1.56 1,640 3,000

Chart Allcore S.p.A.

Chart Allcore S.p.A.
More charts

Monthly variations

Annual change

2024-18.47%
2023-0.26%
2022-18.10%
2021-19.44%
  1. Stock Market
  2. Equities
  3. CORE Stock
  4. Quotes Allcore S.p.A.