ALLCARGO GATI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 INR | -1.49% |
|
-5.45% | -14.82% |
| Apr. 22 | Allcargo Gati Clocks 7% Jump in March Cargo Volume | MT |
| Apr. 04 | Allcargo Group Announces Appointment of Ketan Kulkarni as Chief Growth Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 107.55 ₹ | 107.35 ₹ | 106.35 ₹ | 107.35 ₹ | 105.75 ₹ |
| Volume | 172 923 | 180 463 | 192 851 | 152 744 | 215 171 |
| Change | -3.84% | -0.19% | -0.93% | +0.94% | -1.49% |
| Opening | 111.75 | 107.10 | 107.00 | 106.40 | 108.50 |
| High | 112.00 | 107.95 | 107.40 | 108.30 | 109.40 |
| Low | 106.50 | 105.95 | 104.30 | 106.30 | 105.20 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.45% | ||
| Current month | -1.12% | ||
| 1 month | +3.37% | ||
| 3 months | -9.46% | ||
| 6 months | -22.75% | ||
| Current year | -14.82% | ||
| 1 year | -11.43% | ||
| 3 years | -0.19% | ||
| 5 years | +40.81% | ||
| 10 years | +29.52% |
Volumes
marketsDaily volume
215 171
Avg. Volume 20 sessions
395 167
Avg. Volume 20 sessions INR
41 788 910.25
Avg. Volume 20 sessions USD
501 090.82
Record volume 1
21 984 840
Record volume 2
15 413 550
Record volume 3
13 825 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 970 268 952
Capitalization (USD)
167 517 495
Net sales (INR)
17 231 700 000
Net sales (USD)
206 625 315
Number of employees
3 247
Sales / Employee (INR)
5 306 960
Sales / Employee (USD)
63 636
Free-Float
37.67 %
Free-Float capitalization (INR)
5 262 669 969
Free-Float capitalization (USD)
63 104 676
Average Daily Capital Traded
0.3%
Highs and lows
1 week
104.30
109.40
1 month
100.80118.95
Current year
95.35134.50
1 year
95.35177.65
3 years
95.35221.90
5 years
35.15221.90
10 years
35.15342.00
Indicators
Moving average 5 days
106.87
Moving average 20 days
107.53
Moving average 50 days
106.45
Moving average 100 days
115.44
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
43.73
RSI 14 days
46.49
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -5.45% | -14.82% | -11.43% | 168M | ||
| 0.00% | +0.12% | -5.91% | -12.38% | 127B | ||
| +0.11% | +0.51% | +2.51% | +16.59% | 63.74B | ||
| +0.91% | +3.76% | -11.38% | -2.82% | 49.85B | ||
| +0.25% | +0.84% | -7.38% | +4.54% | 16.6B | ||
| +5.87% | +15.69% | -46.40% | - | 9.57B | ||
| +0.57% | -0.50% | -21.27% | -27.04% | 6.52B | ||
| +0.13% | +3.28% | -14.00% | -7.99% | 6.27B | ||
| 0.00% | +13.35% | +42.81% | +66.19% | 5.68B | ||
| +0.24% | -1.89% | -3.16% | -4.55% | 4.07B | ||
| -1.74% | -4.78% | -35.06% | -33.02% | 3.92B | ||
| -0.81% | +3.59% | +10.84% | -9.74% | 3.55B | ||
| -2.15% | +1.61% | +9.79% | -31.64% | 3.35B | ||
| +15.99% | +11.87% | +15.69% | +37.83% | 3.27B | ||
| -2.82% | +0.32% | -39.10% | -49.68% | 2.65B | ||
| +0.10% | -1.74% | -3.09% | +20.19% | 2.02B | ||
| Average | +0.95% | +3.02% | -7.50% | -3.00% | ||
| Weighted average by Cap. | +0.47% | +1.78% | -5.99% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | -13.93% | ||
| 2022 | -23.17% | ||
| 2021 | +85.71% | ||
| 2020 | +74.76% | ||
| 2019 | -33.47% | ||
| 2018 | -35.95% | ||
| 2017 | +19.97% | ||
| 2016 | -31.01% | ||
| 2015 | -41.84% | ||
| 2014 | +506.45% | ||
| 2013 | +22.53% | ||
| 2012 | +32.69% | ||
| 2011 | -56.93% | ||
| 2010 | +10.85% | ||
| 2009 | +45.57% | ||
| 2008 | -77.80% | ||
| 2007 | +96.03% | ||
| 2006 | -12.21% |
- Stock Market
- Equities
- 532345 Stock
- ACLGATI Stock
- Quotes Allcargo Gati Limited
