ALLCARGO GATI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.31 INR | +0.16% |
|
-5.24% | -20.04% |
| May. 23 | Allcargo Gati Books 6% Rise in April Cargo Volume | MT |
| May. 17 | Transcript : Allcargo Gati Limited, Q4 2024 Earnings Call, May 17, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 101 ₹ | 99.95 ₹ | 99.15 ₹ | 99.31 ₹ |
| Volume | 14 374 | 40 144 | 36 588 | 64 822 |
| Change | -0.44% | -1.04% | -0.80% | +0.16% |
| Opening | 101.10 | 100.50 | 101.25 | 101.15 |
| High | 102.40 | 101.25 | 101.25 | 102.90 |
| Low | 99.65 | 98.75 | 98.05 | 98.55 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.24% | ||
| Current month | +0.16% | ||
| 1 month | -9.35% | ||
| 3 months | -15.23% | ||
| 6 months | -26.92% | ||
| Current year | -20.04% | ||
| 1 year | -14.31% | ||
| 3 years | -19.36% | ||
| 5 years | +27.40% | ||
| 10 years | -16.09% |
Volumes
marketsDaily volume
64 822
Estimated daily volume
64 822
Avg. Volume 20 sessions
29 135
Daily volume ratio
2.22
Avg. Volume 20 sessions INR
2 893 396.85
Avg. Volume 20 sessions USD
34 830.71
Record volume 1
9 586 879
Record volume 2
4 742 003
Record volume 3
4 508 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 854 924 157
Capitalization (USD)
154 747 577
Net sales (INR)
16 979 900 000
Net sales (USD)
204 404 036
Number of employees
3 247
Sales / Employee (INR)
5 229 412
Sales / Employee (USD)
62 952
Free-Float
37.67 %
Free-Float capitalization (INR)
4 842 706 991
Free-Float capitalization (USD)
58 296 507
Average Daily Capital Traded
0.02%
Highs and lows
1 week
98.05
103.75
1 month
98.05118.60
Current year
95.60134.25
1 year
95.60177.50
3 years
95.60221.75
5 years
32.40221.75
10 years
32.40341.60
Indicators
Moving average 5 days
100.77
Moving average 20 days
107.09
Moving average 50 days
105.09
Moving average 100 days
112.85
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
29.34
RSI 14 days
36.62
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -5.24% | -20.04% | -14.31% | 155M | ||
| -0.37% | -0.17% | -11.96% | -18.64% | 119B | ||
| -2.10% | +0.42% | -1.72% | +12.12% | 62.49B | ||
| +0.87% | +2.76% | -4.71% | +6.36% | 17.08B | ||
| +1.03% | -1.24% | +33.28% | +67.13% | 8.95B | ||
| +3.93% | -4.34% | -49.87% | - | 8.6B | ||
| -1.95% | -2.69% | -23.07% | -26.31% | 6.32B | ||
| +0.58% | +2.54% | -17.40% | -14.71% | 6B | ||
| -2.11% | -0.24% | +27.52% | +61.63% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | +2.22% | 4.27B | ||
| -0.30% | +4.82% | +23.19% | +67.60% | 4.1B | ||
| +0.53% | +3.13% | -30.47% | -30.03% | 3.93B | ||
| +0.45% | -3.88% | +19.57% | -22.64% | 3.55B | ||
| -0.83% | -2.26% | +7.45% | -7.93% | 3.44B | ||
| +0.34% | -1.00% | -41.85% | -51.24% | 2.45B | ||
| -0.10% | -2.01% | -1.70% | +15.65% | 2.06B | ||
| Average | +0.04% | +0.07% | -5.76% | +3.13% | ||
| Weighted average by Cap. | -0.53% | +0.74% | -7.30% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c919fd33d3e0eb49c.8EE1hp_LwSi-WRoqPcSEURo-eV1v9QV56bfC_IjRX4M.mTBPyOu4kBr_PUMeCZf3KXMPLScapzY2u82oiMOJG_PAEw32-oCTctM7Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 99.45 | 25 | 64,822 |
| 05:59:36 am | 99.45 | 135 | 64,797 |
| 05:59:35 am | 99.4 | 495 | 64,662 |
| 05:59:34 am | 99.4 | 115 | 64,167 |
| 05:59:33 am | 99.4 | 5 | 64,052 |
| 05:59:33 am | 99.4 | 85 | 64,047 |
| 05:59:32 am | 99.4 | 55 | 63,962 |
| 05:59:32 am | 99.4 | 315 | 63,907 |
| 05:59:15 am | 99.45 | 360 | 63,592 |
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | -14.02% | ||
| 2022 | -23.19% | ||
| 2021 | +86.56% | ||
| 2020 | +73.79% | ||
| 2019 | -33.26% | ||
| 2018 | -35.89% | ||
| 2017 | +19.80% | ||
| 2016 | -30.92% | ||
| 2015 | -41.86% | ||
| 2014 | +505.91% | ||
| 2013 | +22.53% | ||
| 2012 | +33.16% | ||
| 2011 | -56.95% | ||
| 2010 | +10.61% | ||
| 2009 | +45.98% | ||
| 2008 | -77.83% | ||
| 2007 | +96.28% | ||
| 2006 | +7.26% | ||
| 2005 | +160.59% |
- Stock Market
- Equities
- ACLGATI Stock
- Quotes Allcargo Gati Limited
