ALLANE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 EUR | +0.91% |
|
+0.91% | -0.89% |
| Apr. 30 | Allane SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Allane, BusinessBike Team Up for Corporate Bike Leasing Services | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 11 € | 11 € | 11 € | 11.1 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +0.91% |
| Opening | 11.00 | 11.00 | 11.00 | 11.10 |
| High | 11.00 | 11.00 | 11.00 | 11.10 |
| Low | 11.00 | 11.00 | 11.00 | 11.10 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | +0.91% | ||
| 3 months | +3.74% | ||
| 6 months | -5.13% | ||
| Current year | -0.89% | ||
| 1 year | -0.89% | ||
| 3 years | -31.73% | ||
| 5 years | -10.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
228 810 191
Capitalization (USD)
245 877 143
Net sales (EUR)
619 200 000
Net sales (USD)
665 386 128
Number of employees
730
Sales / Employee (EUR)
848 219
Sales / Employee (USD)
911 488
Free-Float
7.93 %
Free-Float capitalization (EUR)
18 155 424
Free-Float capitalization (USD)
19 509 637
Average Daily Capital Traded
0%
Highs and lows
1 week
11.00
11.10
1 month
10.9011.30
Current year
10.5011.60
1 year
10.5012.50
3 years
10.0017.94
5 years
9.2219.00
10 years
9.2223.31
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.02
Moving average 50 days
10.97
Moving average 100 days
11.08
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.23%
RSI 9 days
47.55
RSI 14 days
49.06
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.91% | -0.89% | -0.89% | 246M | ||
| +0.20% | +2.39% | +13.06% | +57.54% | 12B | ||
| -2.76% | +4.35% | -3.52% | +15.14% | 6.22B | ||
| +1.17% | +0.58% | +6.82% | +6.13% | 3.13B | ||
| -0.25% | +1.27% | +1.73% | +38.52% | 2.63B | ||
| -5.56% | +1.05% | -43.44% | +72.72% | 2.03B | ||
| +0.61% | +2.17% | +3.12% | -13.84% | 1.12B | ||
| 0.00% | -5.68% | +1.22% | -2.35% | 874M | ||
| +0.87% | +0.43% | -0.43% | -10.42% | 786M | ||
| +6.19% | +9.49% | +87.62% | +287.85% | 505M | ||
| +1.96% | +6.36% | +24.89% | +17.80% | 415M | ||
| +1.33% | +5.34% | -27.10% | +0.50% | 412M | ||
| +0.65% | -1.63% | +8.18% | +24.96% | 260M | ||
| -0.61% | 0.00% | -15.10% | -35.83% | 168M | ||
| +5.26% | 0.00% | +7.53% | -1.96% | 133M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| Average | +0.62% | +1.18% | +4.17% | +30.42% | ||
| Weighted average by Cap. | -0.53% | +2.18% | +3.89% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | -3.45% | ||
| 2022 | -25.74% | ||
| 2021 | +1.96% | ||
| 2020 | +35.58% | ||
| 2019 | +0.89% | ||
| 2018 | -40.15% | ||
| 2017 | +5.30% | ||
| 2016 | -4.40% | ||
| 2015 | -11.04% |
- Stock Market
- Equities
- LNSX Stock
- Quotes Allane SE