Quotes Allan International Holdings Limited
Equities
684
BMG017541035
Appliances, Tools & Housewares
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.81 HKD | 0.00% | +1.25% | -11.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.8 $ | 0.8 $ | 0.81 $ | 0.81 $ | 0.81 $ |
Volume | 0 | 0 | 60 000 | 0 | 0 |
Change | 0.00% | 0.00% | +1.25% | 0.00% | 0.00% |
Opening | 0.80 | 0.80 | 0.81 | 0.81 | 0.81 |
High | 0.80 | 0.80 | 0.81 | 0.81 | 0.81 |
Low | 0.80 | 0.80 | 0.81 | 0.81 | 0.81 |
Performance
1 week | +1.25% | ||
1 month | -2.41% | ||
3 months | -3.57% | ||
6 months | -26.36% | ||
Current year | -11.96% | ||
1 year | -29.57% | ||
3 years | -49.38% | ||
5 years | -54.49% | ||
10 years | -63.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.25% | -11.96% | -29.57% | 34.48M | ||
+5.07% | +6.21% | +44.10% | +27.68% | 36.59B | ||
-0.25% | +1.89% | +25.31% | - | 8.92B | ||
-0.54% | -6.11% | -2.12% | +3.27% | 6.54B | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
-1.10% | -2.99% | 0.00% | +44.23% | 4.96B | ||
-2.67% | +6.28% | +6.94% | +1.00% | 4.72B | ||
-2.33% | +10.16% | -10.66% | -28.26% | 3.22B | ||
+0.01% | +0.85% | +2.65% | +23.48% | 2.48B | ||
+0.44% | -1.71% | -7.31% | +21.93% | 2.34B | ||
-6.26% | -3.26% | -14.82% | -43.58% | 2.4B | ||
-2.55% | +2.57% | +14.95% | - | 2.3B | ||
+0.87% | +3.10% | -22.59% | -5.16% | 2.23B | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
-0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
-0.06% | -0.03% | -4.46% | -17.18% | 1.3B | ||
Average | +0.07% | +1.63% | +5.74% | +4.23% | ||
Weighted average by Cap. | +1.78% | +3.79% | +22.00% | +17.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.96% | ||
2023 | 0.00% | ||
2022 | -44.91% | ||
2021 | +7.74% | ||
2020 | +1.97% | ||
2019 | -6.17% | ||
2018 | -23.94% | ||
2017 | +13.30% | ||
2016 | -1.57% | ||
2015 | -13.57% | ||
2014 | -7.53% | ||
2013 | +5.75% | ||
2012 | +10.24% | ||
2011 | -41.93% | ||
2010 | +72.20% | ||
2009 | +146.99% | ||
2008 | -40.71% | ||
2007 | +28.44% | ||
2006 | +7.92% | ||
2005 | -17.89% | ||
2004 | -18.54% | ||
2003 | +45.19% | ||
2002 | +46.48% | ||
2001 | +2.90% | ||
2000 | +30.19% | ||
1999 | +20.45% | ||
1998 | -24.14% | ||
1997 | +38.10% | ||
1996 | +75.00% | ||
1995 | -40.00% | ||
1994 | -74.68% | ||
1993 | +64.58% |
- Stock Market
- Equities
- 684 Stock
- Quotes Allan International Holdings Limited