ALL FOR ONE GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 EUR | +0.35% |
|
-3.97% | +22.88% |
| Feb. 11 | Trump's NATO remarks scorned; WH calls them 'unhinged' | RE |
| Feb. 11 | European officials criticize Trump's NATO comments | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 60.2 € | 58.4 € | 57.8 € | 58 € |
| Volume | 398 | 2 599 | 1 128 | 553 |
| Change | -0.33% | -2.99% | -1.03% | +0.35% |
| Opening | 60.00 | 59.00 | 58.60 | 58.00 |
| High | 60.20 | 59.00 | 58.80 | 59.00 |
| Low | 59.00 | 55.20 | 57.40 | 58.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.97% | ||
| Current month | -0.68% | ||
| 1 month | -1.02% | ||
| 3 months | +17.65% | ||
| 6 months | +58.04% | ||
| Current year | +22.88% | ||
| 1 year | +40.78% | ||
| 3 years | -6.75% | ||
| 5 years | +14.17% | ||
| 10 years | +96.64% |
Volumes
marketsDaily volume
553
Estimated daily volume
553
Avg. Volume 20 sessions
1 980
Daily volume ratio
0.28
Avg. Volume 20 sessions
114 840.00
Avg. Volume 20 sessions USD
123 578.18
Record volume 1
247 003
Record volume 2
213 798
Record volume 3
164 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
284 565 715
Capitalization (USD)
306 218 320
Net sales (EUR)
487 952 000
Net sales (USD)
525 080 268
Number of employees
2 807
Sales / Employee (EUR)
173 834
Sales / Employee (USD)
187 061
Free-Float
41.46 %
Free-Float capitalization (EUR)
120 461 318
Free-Float capitalization (USD)
129 627 220
Average Daily Capital Traded
0.04%
Highs and lows
1 week
55.20
60.20
1 month
55.2061.80
Current year
42.4061.80
1 year
35.1061.80
3 years
35.1075.20
5 years
28.2075.20
10 years
24.5576.96
Indicators
Moving average 5 days
58.96
Moving average 20 days
59.30
Moving average 50 days
57.31
Moving average 100 days
52.49
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
41.46
RSI 14 days
47.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.97% | +22.88% | +40.78% | 306M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.57% | -1.33% | +0.23% | +30.25% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.48% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
927882434e34692ab43a3f18f56.GkPFLzvMgvLlSTzwMFWRUwYKko5hmvM8os_gOjDfeaU.aiyiVniE98K9GEuHVm3hYU1c08MZ0KMF5obWA1OpFZVvcaRbfY6zoa5wfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 58 | 41 | 553 |
| 11:29:13 am | 58.4 | 7 | 512 |
| 11:26:27 am | 59 | 2 | 505 |
| 11:26:24 am | 58.6 | 29 | 503 |
| 11:26:24 am | 58.8 | 1 | 474 |
| 10:48:39 am | 59 | 1 | 473 |
| 10:47:53 am | 59 | 24 | 472 |
| 10:13:47 am | 58.2 | 38 | 448 |
| 03:03:33 am | 58.2 | 146 | 410 |
| 03:02:30 am | 58.2 | 100 | 264 |
Monthly variations
Annual change
| 2024 | +22.88% | ||
| 2023 | +3.51% | ||
| 2022 | -36.67% | ||
| 2021 | +18.03% | ||
| 2020 | +17.31% | ||
| 2019 | +7.88% | ||
| 2018 | -26.46% | ||
| 2017 | +25.17% | ||
| 2016 | -28.87% | ||
| 2015 | +123.03% | ||
| 2014 | +66.69% | ||
| 2013 | +35.62% | ||
| 2012 | +53.68% | ||
| 2011 | +53.72% | ||
| 2010 | +73.11% | ||
| 2009 | +76.73% | ||
| 2008 | -58.52% | ||
| 2007 | -16.03% | ||
| 2006 | +7.61% | ||
| 2005 | +3.65% | ||
| 2004 | -14.75% | ||
| 2003 | +23.73% | ||
| 2002 | -16.44% | ||
| 2001 | +76.12% | ||
| 2000 | -69.55% | ||
| 1999 | -48.84% |
- Stock Market
- Equities
- A1OS Stock
- Quotes All for One Group SE
